TanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanejaAero
Strong Daily Stock price targets for TanejaAero 522229 are 310.65 and 310.65
| Daily Target 1 | 310.65 |
| Daily Target 2 | 310.65 |
| Daily Target 3 | 310.65 |
| Daily Target 4 | 310.65 |
| Daily Target 5 | 310.65 |
Daily price and volume Taneja Aero
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 310.65 (4.02%) | 310.65 | 310.65 - 310.65 | 0.8373 times | Tue 22 April 2025 | 298.65 (2%) | 298.65 | 298.65 - 298.65 | 0.1419 times | Mon 21 April 2025 | 292.80 (1.99%) | 292.80 | 292.80 - 292.80 | 0.9936 times | Thu 17 April 2025 | 287.10 (1.99%) | 287.10 | 287.10 - 287.10 | 0.2538 times | Wed 16 April 2025 | 281.50 (1.99%) | 276.05 | 276.05 - 281.50 | 0.9182 times | Tue 15 April 2025 | 276.00 (-0.97%) | 278.70 | 276.00 - 278.70 | 1.6033 times | Fri 11 April 2025 | 278.70 (-1.99%) | 285.00 | 278.70 - 285.00 | 2.0201 times | Wed 09 April 2025 | 284.35 (-2%) | 284.35 | 284.35 - 284.35 | 1.0154 times | Tue 08 April 2025 | 290.15 (-3.94%) | 294.95 | 290.15 - 294.95 | 1.5472 times | Fri 04 April 2025 | 302.05 (-3.94%) | 303.10 | 302.05 - 303.10 | 0.6691 times | Wed 02 April 2025 | 314.45 (-1.99%) | 315.10 | 314.45 - 315.10 | 0.5754 times |
Weekly price and charts TanejaAero
Strong weekly Stock price targets for TanejaAero 522229 are 301.73 and 319.58
| Weekly Target 1 | 286.85 |
| Weekly Target 2 | 298.75 |
| Weekly Target 3 | 304.7 |
| Weekly Target 4 | 316.6 |
| Weekly Target 5 | 322.55 |
Weekly price and volumes for Taneja Aero
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 310.65 (8.2%) | 292.80 | 292.80 - 310.65 | 0.1282 times | Thu 17 April 2025 | 287.10 (3.01%) | 278.70 | 276.00 - 287.10 | 0.1803 times | Fri 11 April 2025 | 278.70 (-7.73%) | 294.95 | 278.70 - 294.95 | 0.2978 times | Fri 04 April 2025 | 302.05 (-7.73%) | 320.85 | 302.05 - 320.85 | 0.1525 times | Fri 28 March 2025 | 327.35 (0.28%) | 340.00 | 327.35 - 359.85 | 0.8552 times | Fri 21 March 2025 | 326.45 (11.04%) | 295.00 | 275.00 - 326.45 | 1.6119 times | Thu 13 March 2025 | 294.00 (-6.12%) | 328.75 | 290.10 - 328.80 | 1.1669 times | Fri 07 March 2025 | 313.15 (19.09%) | 264.90 | 218.55 - 313.15 | 2.238 times | Fri 28 February 2025 | 262.95 (-14.5%) | 300.30 | 250.95 - 303.95 | 1.3384 times | Fri 21 February 2025 | 307.55 (-4%) | 318.95 | 281.25 - 337.35 | 2.0307 times | Fri 14 February 2025 | 320.35 (-7.48%) | 346.40 | 309.00 - 355.00 | 1.0791 times |
Monthly price and charts TanejaAero
Strong monthly Stock price targets for TanejaAero 522229 are 270.9 and 315.75
| Monthly Target 1 | 257.65 |
| Monthly Target 2 | 284.15 |
| Monthly Target 3 | 302.5 |
| Monthly Target 4 | 329 |
| Monthly Target 5 | 347.35 |
Monthly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 310.65 (-5.1%) | 320.85 | 276.00 - 320.85 | 0.1116 times | Fri 28 March 2025 | 327.35 (24.49%) | 264.90 | 218.55 - 359.85 | 0.8637 times | Fri 28 February 2025 | 262.95 (-27.04%) | 350.00 | 250.95 - 374.00 | 0.951 times | Fri 31 January 2025 | 360.40 (-14.3%) | 426.50 | 335.00 - 456.80 | 0.8061 times | Tue 31 December 2024 | 420.55 (0.21%) | 422.05 | 409.95 - 498.90 | 0.9158 times | Fri 29 November 2024 | 419.65 (-0.23%) | 427.80 | 379.45 - 440.00 | 0.6772 times | Thu 31 October 2024 | 420.60 (-16.85%) | 513.65 | 403.10 - 519.80 | 0.6737 times | Mon 30 September 2024 | 505.85 (-12.12%) | 578.00 | 471.00 - 585.05 | 0.8401 times | Fri 30 August 2024 | 575.60 (-3.61%) | 603.90 | 535.80 - 697.00 | 1.202 times | Wed 31 July 2024 | 597.15 (-2.78%) | 624.80 | 575.00 - 710.00 | 2.9588 times | Fri 28 June 2024 | 614.25 (50.07%) | 429.90 | 363.50 - 655.00 | 3.7506 times |
Indicator Analysis of TanejaAero
Tomorrow's movement Prediction of Taneja Aero 522229 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 297.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taneja Aero 522229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taneja Aero 522229 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 292.65
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 307 and price is deviating by 22 points
Upper Bollinger band is at 350 and lower is at 263, while middle bands are at 285 and 328
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TanejaAero (522229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TanejaAero stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TanejaAero in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TanejaAero Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TanejaAero in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TanejaAero is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287 and TanejaAero 522229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TanejaAero 522229 stock. Volume based technical analysis of TanejaAero 522229 stock is negative.
TanejaAero Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taneja Aero 522229
DMA (daily moving average) of Taneja Aero 522229
| DMA period | DMA value |
| 5 day DMA | 294.14 |
| 12 day DMA | 294.77 |
| 20 day DMA | 306.19 |
| 35 day DMA | 299.78 |
| 50 day DMA | 309.26 |
| 100 day DMA | 366.83 |
| 150 day DMA | 400.17 |
| 200 day DMA | 449.93 |
EMA (exponential moving average) of Taneja Aero 522229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298 | 291.68 | 288.19 |
| 12 day EMA | 297.81 | 295.48 | 294.9 |
| 20 day EMA | 300.79 | 299.75 | 299.87 |
| 35 day EMA | 307.69 | 307.52 | 308.04 |
| 50 day EMA | 312.17 | 312.23 | 312.78 |
SMA (simple moving average) of Taneja Aero 522229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.14 | 287.21 | 283.22 |
| 12 day SMA | 294.77 | 296.16 | 299.68 |
| 20 day SMA | 306.19 | 304.84 | 304.61 |
| 35 day SMA | 299.78 | 299.65 | 299.65 |
| 50 day SMA | 309.26 | 310.04 | 311.06 |
| 100 day SMA | 366.83 | 367.74 | 368.65 |
| 150 day SMA | 400.17 | 401.87 | 403.64 |
| 200 day SMA | 449.93 | 451.32 | 452.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.