ConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConartEng
Strong Daily Stock price targets for ConartEng 522231 are 89.2 and 89.2
| Daily Target 1 | 89.2 |
| Daily Target 2 | 89.2 |
| Daily Target 3 | 89.2 |
| Daily Target 4 | 89.2 |
| Daily Target 5 | 89.2 |
Daily price and volume Conart Eng
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 89.20 (4.99%) | 89.20 | 89.20 - 89.20 | 0.0091 times | Mon 21 April 2025 | 84.96 (4.99%) | 84.96 | 84.96 - 84.96 | 0.9588 times | Thu 17 April 2025 | 80.92 (1.99%) | 80.80 | 80.80 - 80.92 | 1.2767 times | Wed 16 April 2025 | 79.34 (1.99%) | 78.56 | 78.56 - 79.34 | 2.4793 times | Tue 15 April 2025 | 77.79 (0.49%) | 78.95 | 77.41 - 78.95 | 1.0955 times | Fri 11 April 2025 | 77.41 (1.99%) | 75.90 | 75.90 - 77.41 | 0.2553 times | Wed 09 April 2025 | 75.90 (1.96%) | 75.90 | 73.00 - 75.90 | 1.9003 times | Tue 08 April 2025 | 74.44 (-0.04%) | 73.00 | 73.00 - 74.44 | 0.759 times | Fri 04 April 2025 | 74.47 (4.04%) | 74.47 | 74.40 - 74.47 | 0.7821 times | Wed 02 April 2025 | 71.58 (1.99%) | 70.18 | 70.18 - 71.58 | 0.4839 times | Tue 01 April 2025 | 70.18 (-0.58%) | 70.58 | 69.18 - 70.58 | 0.9155 times |
Weekly price and charts ConartEng
Strong weekly Stock price targets for ConartEng 522231 are 87.08 and 91.32
| Weekly Target 1 | 83.55 |
| Weekly Target 2 | 86.37 |
| Weekly Target 3 | 87.786666666667 |
| Weekly Target 4 | 90.61 |
| Weekly Target 5 | 92.03 |
Weekly price and volumes for Conart Eng
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 89.20 (10.23%) | 84.96 | 84.96 - 89.20 | 0.1231 times | Thu 17 April 2025 | 80.92 (4.53%) | 78.95 | 77.41 - 80.92 | 0.6171 times | Fri 11 April 2025 | 77.41 (3.95%) | 73.00 | 73.00 - 77.41 | 0.3707 times | Fri 04 April 2025 | 74.47 (5.5%) | 70.58 | 69.18 - 74.47 | 0.2775 times | Fri 28 March 2025 | 70.59 (-6.63%) | 75.60 | 70.59 - 76.00 | 1.4248 times | Fri 21 March 2025 | 75.60 (-9.58%) | 82.00 | 75.60 - 82.00 | 1.2264 times | Thu 13 March 2025 | 83.61 (-3.8%) | 91.20 | 83.61 - 91.25 | 1.5762 times | Fri 07 March 2025 | 86.91 (4.46%) | 79.04 | 71.34 - 86.91 | 2.7949 times | Fri 28 February 2025 | 83.20 (-18.47%) | 96.95 | 83.20 - 96.95 | 0.9448 times | Fri 21 February 2025 | 102.05 (-61.28%) | 250.40 | 102.05 - 250.40 | 0.6445 times | Fri 14 February 2025 | 263.55 (-8.12%) | 292.45 | 263.55 - 316.20 | 2.0317 times |
Monthly price and charts ConartEng
Strong monthly Stock price targets for ConartEng 522231 are 79.19 and 99.21
| Monthly Target 1 | 62.51 |
| Monthly Target 2 | 75.85 |
| Monthly Target 3 | 82.526666666667 |
| Monthly Target 4 | 95.87 |
| Monthly Target 5 | 102.55 |
Monthly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 89.20 (26.36%) | 70.58 | 69.18 - 89.20 | 0.0926 times | Fri 28 March 2025 | 70.59 (-15.16%) | 79.04 | 70.59 - 91.25 | 0.4686 times | Fri 28 February 2025 | 83.20 (-71.22%) | 299.85 | 83.20 - 316.20 | 0.2787 times | Fri 31 January 2025 | 289.10 (-4.78%) | 308.45 | 248.00 - 338.45 | 0.4994 times | Tue 31 December 2024 | 303.60 (42.33%) | 218.00 | 207.15 - 347.80 | 2.3847 times | Fri 29 November 2024 | 213.30 (34.45%) | 169.00 | 157.05 - 219.90 | 1.1976 times | Thu 31 October 2024 | 158.65 (-1.18%) | 164.80 | 146.00 - 166.95 | 0.524 times | Mon 30 September 2024 | 160.55 (11.69%) | 144.40 | 137.50 - 191.95 | 1.9537 times | Fri 30 August 2024 | 143.75 (-9.22%) | 163.95 | 132.50 - 176.05 | 1.318 times | Wed 31 July 2024 | 158.35 (6.56%) | 150.00 | 126.15 - 168.80 | 1.2828 times | Fri 28 June 2024 | 148.60 (7.14%) | 152.55 | 137.75 - 172.45 | 2.2189 times |
Indicator Analysis of ConartEng
Tomorrow's movement Prediction of Conart Eng 522231 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conart Eng 522231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Conart Eng 522231 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.68
BullKhan value: 55 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 68, while middle bands are at 73 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConartEng (522231) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConartEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConartEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConartEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConartEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConartEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.09 and ConartEng 522231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConartEng 522231 stock. Volume based technical analysis of ConartEng 522231 stock is negative.
ConartEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conart Eng 522231
DMA (daily moving average) of Conart Eng 522231
| DMA period | DMA value |
| 5 day DMA | 82.44 |
| 12 day DMA | 77.23 |
| 20 day DMA | 77.2 |
| 35 day DMA | 81.79 |
| 50 day DMA | 135.56 |
| 100 day DMA | 202.07 |
| 150 day DMA | 190.49 |
| 200 day DMA | 180.3 |
EMA (exponential moving average) of Conart Eng 522231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.48 | 80.62 | 78.45 |
| 12 day EMA | 80.48 | 78.89 | 77.79 |
| 20 day EMA | 84.93 | 84.48 | 84.43 |
| 35 day EMA | 112.82 | 114.21 | 115.93 |
| 50 day EMA | 141.02 | 143.13 | 145.5 |
SMA (simple moving average) of Conart Eng 522231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.44 | 80.08 | 78.27 |
| 12 day SMA | 77.23 | 75.92 | 75.09 |
| 20 day SMA | 77.2 | 76.92 | 76.94 |
| 35 day SMA | 81.79 | 82.48 | 83.45 |
| 50 day SMA | 135.56 | 139.02 | 142.31 |
| 100 day SMA | 202.07 | 202.9 | 203.83 |
| 150 day SMA | 190.49 | 190.85 | 191.24 |
| 200 day SMA | 180.3 | 180.68 | 181.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.