Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MM

Strong Daily Stock price targets for MM 522241 are 377.38 and 397.83

Daily Target 1360.8
Daily Target 2373.5
Daily Target 3381.25
Daily Target 4393.95
Daily Target 5401.7

Daily price and volume M M

Date Closing Open Range Volume
Fri 06 June 2025 386.20 (4.87%) 376.20 368.55 - 389.00 1.154 times
Thu 05 June 2025 368.25 (0.08%) 374.95 363.95 - 375.00 1.1937 times
Wed 04 June 2025 367.95 (2.27%) 361.35 358.70 - 383.20 1.1934 times
Tue 03 June 2025 359.80 (-1.87%) 384.90 358.70 - 384.90 0.4577 times
Mon 02 June 2025 366.65 (0.7%) 359.30 358.15 - 370.90 0.2686 times
Fri 30 May 2025 364.10 (-2.57%) 380.00 363.00 - 380.00 0.6984 times
Thu 29 May 2025 373.70 (4.56%) 359.00 356.80 - 387.30 3.164 times
Wed 28 May 2025 357.40 (0.72%) 357.20 354.90 - 358.45 0.2874 times
Tue 27 May 2025 354.85 (-1.35%) 377.90 350.05 - 377.90 0.6139 times
Mon 26 May 2025 359.70 (-3.64%) 373.00 358.00 - 373.00 0.9688 times
Fri 23 May 2025 373.30 (1.87%) 362.30 362.30 - 375.30 0.2756 times

 Daily chart MM

Weekly price and charts MM

Strong weekly Stock price targets for MM 522241 are 372.18 and 403.03

Weekly Target 1346.93
Weekly Target 2366.57
Weekly Target 3377.78333333333
Weekly Target 4397.42
Weekly Target 5408.63

Weekly price and volumes for M M

Date Closing Open Range Volume
Fri 06 June 2025 386.20 (6.07%) 359.30 358.15 - 389.00 2.021 times
Fri 30 May 2025 364.10 (-2.46%) 373.00 350.05 - 387.30 2.7148 times
Fri 23 May 2025 373.30 (3.75%) 355.35 350.00 - 375.30 1.0153 times
Fri 16 May 2025 359.80 (7.05%) 348.00 342.35 - 367.15 0.9863 times
Fri 09 May 2025 336.10 (-2.57%) 341.75 331.10 - 349.75 0.3877 times
Fri 02 May 2025 344.95 (0.39%) 344.00 333.00 - 350.15 0.2904 times
Fri 25 April 2025 343.60 (-2.28%) 351.60 337.35 - 362.95 0.9482 times
Thu 17 April 2025 351.60 (5.24%) 343.10 343.00 - 360.45 0.6341 times
Fri 11 April 2025 334.10 (0.86%) 325.05 316.80 - 335.00 0.2043 times
Fri 04 April 2025 331.25 (-2.65%) 340.25 329.90 - 349.95 0.7979 times
Fri 28 March 2025 340.25 (-4.4%) 359.00 331.60 - 369.15 2.252 times

 weekly chart MM

Monthly price and charts MM

Strong monthly Stock price targets for MM 522241 are 372.18 and 403.03

Monthly Target 1346.93
Monthly Target 2366.57
Monthly Target 3377.78333333333
Monthly Target 4397.42
Monthly Target 5408.63

Monthly price and volumes M M

Date Closing Open Range Volume
Fri 06 June 2025 386.20 (6.07%) 359.30 358.15 - 389.00 0.5271 times
Fri 30 May 2025 364.10 (6.92%) 333.00 331.10 - 387.30 1.3417 times
Wed 30 April 2025 340.55 (0.09%) 340.25 316.80 - 362.95 0.7392 times
Fri 28 March 2025 340.25 (1.02%) 336.80 324.05 - 380.90 1.4908 times
Fri 28 February 2025 336.80 (-22.24%) 428.00 322.95 - 431.20 1.0769 times
Fri 31 January 2025 433.15 (-7.29%) 463.00 399.95 - 477.00 0.8124 times
Tue 31 December 2024 467.20 (-6.85%) 491.00 452.90 - 582.60 1.4065 times
Fri 29 November 2024 501.55 (3.11%) 495.00 423.50 - 518.00 0.8634 times
Thu 31 October 2024 486.40 (-18.91%) 599.85 473.05 - 602.85 0.9194 times
Mon 30 September 2024 599.85 (0.6%) 593.00 526.40 - 609.30 0.8227 times
Fri 30 August 2024 596.30 (-0.14%) 606.00 533.00 - 619.05 2.2873 times

 monthly chart MM

Indicator Analysis of MM

Tomorrow's movement Prediction of M M 522241 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 366.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of M M 522241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of M M 522241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of M M 522241 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of M M 522241 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 375.7

BullKhan value: 115 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 363 and price is deviating by 9 points

Upper Bollinger band is at 380 and lower is at 346, while middle bands are at 354 and 371

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MM (522241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MM in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MM in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 369.33 and MM 522241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MM 522241 stock. Volume based technical analysis of MM 522241 stock is negative.

MM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M M 522241

DMA (daily moving average) of M M 522241

DMA period DMA value
5 day DMA 369.77
12 day DMA 366.53
20 day DMA 362.47
35 day DMA 355.21
50 day DMA 351.72
100 day DMA 373
150 day DMA 413.75
200 day DMA 455.2

EMA (exponential moving average) of M M 522241

EMA period EMA current EMA prev EMA prev2
5 day EMA372.71365.96364.82
12 day EMA366.86363.34362.45
20 day EMA362.87360.41359.59
35 day EMA358.51356.88356.21
50 day EMA353.76352.44351.79

SMA (simple moving average) of M M 522241

SMA period SMA current SMA prev SMA prev2
5 day SMA369.77365.35366.44
12 day SMA366.53364.54363.45
20 day SMA362.47359.96358.71
35 day SMA355.21354.29353.32
50 day SMA351.72350.86350.48
100 day SMA373373.75374.74
150 day SMA413.75414.73415.87
200 day SMA455.2456.06456.97
Back to top | Use Dark Theme