Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenlubIndus

Strong Daily Stock price targets for CenlubIndus 522251 are 396.13 and 427.08

Daily Target 1389.1
Daily Target 2403.15
Daily Target 3420.05
Daily Target 4434.1
Daily Target 5451

Daily price and volume Cenlub Indus

Date Closing Open Range Volume
Fri 13 June 2025 417.20 (-1.44%) 420.50 406.00 - 436.95 0.1744 times
Thu 12 June 2025 423.30 (-1.75%) 426.00 415.70 - 443.85 0.4432 times
Wed 11 June 2025 430.85 (1.33%) 425.00 425.00 - 444.00 0.2146 times
Tue 10 June 2025 425.20 (-1.59%) 434.00 422.10 - 435.90 0.6399 times
Mon 09 June 2025 432.05 (-1.67%) 449.00 422.00 - 449.00 0.4942 times
Fri 06 June 2025 439.40 (1.19%) 443.95 432.50 - 457.00 0.7973 times
Thu 05 June 2025 434.25 (7.9%) 413.90 404.80 - 448.00 2.5079 times
Wed 04 June 2025 402.45 (9.57%) 373.60 373.60 - 427.85 2.8629 times
Tue 03 June 2025 367.30 (4.54%) 360.00 346.60 - 370.00 1.3336 times
Mon 02 June 2025 351.35 (-0.54%) 354.00 342.25 - 356.50 0.532 times
Fri 30 May 2025 353.25 (4.79%) 368.95 350.00 - 368.95 0.7523 times

 Daily chart CenlubIndus

Weekly price and charts CenlubIndus

Strong weekly Stock price targets for CenlubIndus 522251 are 390.1 and 433.1

Weekly Target 1381.07
Weekly Target 2399.13
Weekly Target 3424.06666666667
Weekly Target 4442.13
Weekly Target 5467.07

Weekly price and volumes for Cenlub Indus

Date Closing Open Range Volume
Fri 13 June 2025 417.20 (-5.05%) 449.00 406.00 - 449.00 0.9381 times
Fri 06 June 2025 439.40 (24.39%) 354.00 342.25 - 457.00 3.8329 times
Fri 30 May 2025 353.25 (6.85%) 332.00 324.00 - 368.95 1.0285 times
Fri 23 May 2025 330.60 (-5.12%) 345.10 322.65 - 365.00 0.7977 times
Fri 16 May 2025 348.45 (7.93%) 349.00 320.00 - 374.90 0.5784 times
Fri 09 May 2025 322.85 (-3%) 340.00 310.50 - 359.70 0.4073 times
Fri 02 May 2025 332.85 (-6.49%) 356.00 330.95 - 368.95 0.5368 times
Fri 25 April 2025 355.95 (-1.08%) 368.95 350.10 - 388.00 1.0811 times
Thu 17 April 2025 359.85 (3.61%) 351.00 323.50 - 372.90 0.5273 times
Fri 11 April 2025 347.30 (-0.91%) 348.00 322.00 - 359.00 0.2719 times
Fri 04 April 2025 350.50 (-1.6%) 379.95 341.65 - 380.00 0.3904 times

 weekly chart CenlubIndus

Monthly price and charts CenlubIndus

Strong monthly Stock price targets for CenlubIndus 522251 are 379.73 and 494.48

Monthly Target 1290.73
Monthly Target 2353.97
Monthly Target 3405.48333333333
Monthly Target 4468.72
Monthly Target 5520.23

Monthly price and volumes Cenlub Indus

Date Closing Open Range Volume
Fri 13 June 2025 417.20 (18.1%) 354.00 342.25 - 457.00 0.8005 times
Fri 30 May 2025 353.25 (2.41%) 359.00 310.50 - 374.90 0.5053 times
Wed 30 April 2025 344.95 (-3.16%) 379.95 322.00 - 388.00 0.4375 times
Fri 28 March 2025 356.20 (12.24%) 318.00 300.25 - 391.95 0.7459 times
Fri 28 February 2025 317.35 (-34.57%) 479.00 301.20 - 490.00 0.6806 times
Fri 31 January 2025 485.00 (-2.34%) 490.10 419.50 - 544.90 0.7272 times
Tue 31 December 2024 496.60 (-6.53%) 525.05 480.00 - 592.90 0.9124 times
Fri 29 November 2024 531.30 (-3.24%) 552.05 458.55 - 606.95 1.3627 times
Thu 31 October 2024 549.10 (16.09%) 489.95 475.30 - 652.00 2.7923 times
Mon 30 September 2024 473.00 (18.87%) 397.90 397.90 - 491.60 1.0355 times
Fri 30 August 2024 397.90 (0.18%) 397.20 360.20 - 440.35 0.5325 times

 monthly chart CenlubIndus

Indicator Analysis of CenlubIndus

Tomorrow's movement Prediction of Cenlub Indus 522251 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 404.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cenlub Indus 522251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cenlub Indus 522251 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 69 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 375 and price is deviating by 43 points

Upper Bollinger band is at 461 and lower is at 290, while middle bands are at 333 and 418

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CenlubIndus (522251) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenlubIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CenlubIndus in short term and the buy signal is strong.

CenlubIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CenlubIndus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CenlubIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.67 and CenlubIndus 522251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenlubIndus 522251 stock. Volume based technical analysis of CenlubIndus 522251 stock is negative.

CenlubIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenlub Indus 522251

DMA (daily moving average) of Cenlub Indus 522251

DMA period DMA value
5 day DMA 425.72
12 day DMA 401.14
20 day DMA 374.92
35 day DMA 360.59
50 day DMA 359.76
100 day DMA 382.9
150 day DMA 428.35
200 day DMA 440.21

EMA (exponential moving average) of Cenlub Indus 522251

EMA period EMA current EMA prev EMA prev2
5 day EMA421.01422.92422.73
12 day EMA404.4402.07398.21
20 day EMA389.05386.09382.17
35 day EMA375.26372.79369.82
50 day EMA365.27363.15360.7

SMA (simple moving average) of Cenlub Indus 522251

SMA period SMA current SMA prev SMA prev2
5 day SMA425.72430.16432.35
12 day SMA401.14394.63387.47
20 day SMA374.92371.48367.74
35 day SMA360.59359.29357.67
50 day SMA359.76359.13357.65
100 day SMA382.9383.31383.8
150 day SMA428.35428.9429.49
200 day SMA440.21440.08439.88
Back to top | Use Dark Theme