Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenlubIndus

Strong Daily Stock price targets for CenlubIndus 522251 are 427.93 and 446.93

Daily Target 1414.28
Daily Target 2422.57
Daily Target 3433.28333333333
Daily Target 4441.57
Daily Target 5452.28

Daily price and volume Cenlub Indus

Date Closing Open Range Volume
Wed 11 June 2025 430.85 (1.33%) 425.00 425.00 - 444.00 0.1997 times
Tue 10 June 2025 425.20 (-1.59%) 434.00 422.10 - 435.90 0.5955 times
Mon 09 June 2025 432.05 (-1.67%) 449.00 422.00 - 449.00 0.4599 times
Fri 06 June 2025 439.40 (1.19%) 443.95 432.50 - 457.00 0.742 times
Thu 05 June 2025 434.25 (7.9%) 413.90 404.80 - 448.00 2.334 times
Wed 04 June 2025 402.45 (9.57%) 373.60 373.60 - 427.85 2.6644 times
Tue 03 June 2025 367.30 (4.54%) 360.00 346.60 - 370.00 1.2411 times
Mon 02 June 2025 351.35 (-0.54%) 354.00 342.25 - 356.50 0.4951 times
Fri 30 May 2025 353.25 (4.79%) 368.95 350.00 - 368.95 0.7001 times
Thu 29 May 2025 337.10 (-0.59%) 348.00 325.80 - 352.00 0.5681 times
Wed 28 May 2025 339.10 (0.52%) 340.00 331.00 - 348.00 0.3128 times

 Daily chart CenlubIndus

Weekly price and charts CenlubIndus

Strong weekly Stock price targets for CenlubIndus 522251 are 412.93 and 439.93

Weekly Target 1406.95
Weekly Target 2418.9
Weekly Target 3433.95
Weekly Target 4445.9
Weekly Target 5460.95

Weekly price and volumes for Cenlub Indus

Date Closing Open Range Volume
Wed 11 June 2025 430.85 (-1.95%) 449.00 422.00 - 449.00 0.663 times
Fri 06 June 2025 439.40 (24.39%) 354.00 342.25 - 457.00 3.9493 times
Fri 30 May 2025 353.25 (6.85%) 332.00 324.00 - 368.95 1.0597 times
Fri 23 May 2025 330.60 (-5.12%) 345.10 322.65 - 365.00 0.8219 times
Fri 16 May 2025 348.45 (7.93%) 349.00 320.00 - 374.90 0.5959 times
Fri 09 May 2025 322.85 (-3%) 340.00 310.50 - 359.70 0.4196 times
Fri 02 May 2025 332.85 (-6.49%) 356.00 330.95 - 368.95 0.5531 times
Fri 25 April 2025 355.95 (-1.08%) 368.95 350.10 - 388.00 1.1139 times
Thu 17 April 2025 359.85 (3.61%) 351.00 323.50 - 372.90 0.5434 times
Fri 11 April 2025 347.30 (-0.91%) 348.00 322.00 - 359.00 0.2801 times
Fri 04 April 2025 350.50 (-1.6%) 379.95 341.65 - 380.00 0.4023 times

 weekly chart CenlubIndus

Monthly price and charts CenlubIndus

Strong monthly Stock price targets for CenlubIndus 522251 are 386.55 and 501.3

Monthly Target 1295.28
Monthly Target 2363.07
Monthly Target 3410.03333333333
Monthly Target 4477.82
Monthly Target 5524.78

Monthly price and volumes Cenlub Indus

Date Closing Open Range Volume
Wed 11 June 2025 430.85 (21.97%) 354.00 342.25 - 457.00 0.7548 times
Fri 30 May 2025 353.25 (2.41%) 359.00 310.50 - 374.90 0.5078 times
Wed 30 April 2025 344.95 (-3.16%) 379.95 322.00 - 388.00 0.4397 times
Fri 28 March 2025 356.20 (12.24%) 318.00 300.25 - 391.95 0.7496 times
Fri 28 February 2025 317.35 (-34.57%) 479.00 301.20 - 490.00 0.684 times
Fri 31 January 2025 485.00 (-2.34%) 490.10 419.50 - 544.90 0.7308 times
Tue 31 December 2024 496.60 (-6.53%) 525.05 480.00 - 592.90 0.9169 times
Fri 29 November 2024 531.30 (-3.24%) 552.05 458.55 - 606.95 1.3695 times
Thu 31 October 2024 549.10 (16.09%) 489.95 475.30 - 652.00 2.8062 times
Mon 30 September 2024 473.00 (18.87%) 397.90 397.90 - 491.60 1.0407 times
Fri 30 August 2024 397.90 (0.18%) 397.20 360.20 - 440.35 0.5351 times

 monthly chart CenlubIndus

Indicator Analysis of CenlubIndus

Tomorrow's movement Prediction of Cenlub Indus 522251 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 398.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cenlub Indus 522251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cenlub Indus 522251 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 368 and price is deviating by 41 points

Upper Bollinger band is at 449 and lower is at 287, while middle bands are at 328 and 409

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CenlubIndus (522251) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenlubIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CenlubIndus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenlubIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CenlubIndus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CenlubIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.85 and CenlubIndus 522251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenlubIndus 522251 stock. Volume based technical analysis of CenlubIndus 522251 stock is negative.

CenlubIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenlub Indus 522251

DMA (daily moving average) of Cenlub Indus 522251

DMA period DMA value
5 day DMA 432.35
12 day DMA 387.47
20 day DMA 367.74
35 day DMA 357.67
50 day DMA 357.65
100 day DMA 383.8
150 day DMA 429.49
200 day DMA 439.88

EMA (exponential moving average) of Cenlub Indus 522251

EMA period EMA current EMA prev EMA prev2
5 day EMA422.73418.67415.4
12 day EMA398.21392.28386.3
20 day EMA382.12376.99371.92
35 day EMA369.29365.67362.16
50 day EMA362.69359.91357.25

SMA (simple moving average) of Cenlub Indus 522251

SMA period SMA current SMA prev SMA prev2
5 day SMA432.35426.67415.09
12 day SMA387.47379.38371.5
20 day SMA367.74363.9360.04
35 day SMA357.67356.16354.3
50 day SMA357.65355.82354.06
100 day SMA383.8384.09384.5
150 day SMA429.49430.14430.95
200 day SMA439.88439.61439.35
Back to top | Use Dark Theme