CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenlubIndus
Strong Daily Stock price targets for CenlubIndus 522251 are 427.93 and 446.93
Daily Target 1 | 414.28 |
Daily Target 2 | 422.57 |
Daily Target 3 | 433.28333333333 |
Daily Target 4 | 441.57 |
Daily Target 5 | 452.28 |
Daily price and volume Cenlub Indus
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 430.85 (1.33%) | 425.00 | 425.00 - 444.00 | 0.1997 times | Tue 10 June 2025 | 425.20 (-1.59%) | 434.00 | 422.10 - 435.90 | 0.5955 times | Mon 09 June 2025 | 432.05 (-1.67%) | 449.00 | 422.00 - 449.00 | 0.4599 times | Fri 06 June 2025 | 439.40 (1.19%) | 443.95 | 432.50 - 457.00 | 0.742 times | Thu 05 June 2025 | 434.25 (7.9%) | 413.90 | 404.80 - 448.00 | 2.334 times | Wed 04 June 2025 | 402.45 (9.57%) | 373.60 | 373.60 - 427.85 | 2.6644 times | Tue 03 June 2025 | 367.30 (4.54%) | 360.00 | 346.60 - 370.00 | 1.2411 times | Mon 02 June 2025 | 351.35 (-0.54%) | 354.00 | 342.25 - 356.50 | 0.4951 times | Fri 30 May 2025 | 353.25 (4.79%) | 368.95 | 350.00 - 368.95 | 0.7001 times | Thu 29 May 2025 | 337.10 (-0.59%) | 348.00 | 325.80 - 352.00 | 0.5681 times | Wed 28 May 2025 | 339.10 (0.52%) | 340.00 | 331.00 - 348.00 | 0.3128 times |
Weekly price and charts CenlubIndus
Strong weekly Stock price targets for CenlubIndus 522251 are 412.93 and 439.93
Weekly Target 1 | 406.95 |
Weekly Target 2 | 418.9 |
Weekly Target 3 | 433.95 |
Weekly Target 4 | 445.9 |
Weekly Target 5 | 460.95 |
Weekly price and volumes for Cenlub Indus
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 430.85 (-1.95%) | 449.00 | 422.00 - 449.00 | 0.663 times | Fri 06 June 2025 | 439.40 (24.39%) | 354.00 | 342.25 - 457.00 | 3.9493 times | Fri 30 May 2025 | 353.25 (6.85%) | 332.00 | 324.00 - 368.95 | 1.0597 times | Fri 23 May 2025 | 330.60 (-5.12%) | 345.10 | 322.65 - 365.00 | 0.8219 times | Fri 16 May 2025 | 348.45 (7.93%) | 349.00 | 320.00 - 374.90 | 0.5959 times | Fri 09 May 2025 | 322.85 (-3%) | 340.00 | 310.50 - 359.70 | 0.4196 times | Fri 02 May 2025 | 332.85 (-6.49%) | 356.00 | 330.95 - 368.95 | 0.5531 times | Fri 25 April 2025 | 355.95 (-1.08%) | 368.95 | 350.10 - 388.00 | 1.1139 times | Thu 17 April 2025 | 359.85 (3.61%) | 351.00 | 323.50 - 372.90 | 0.5434 times | Fri 11 April 2025 | 347.30 (-0.91%) | 348.00 | 322.00 - 359.00 | 0.2801 times | Fri 04 April 2025 | 350.50 (-1.6%) | 379.95 | 341.65 - 380.00 | 0.4023 times |
Monthly price and charts CenlubIndus
Strong monthly Stock price targets for CenlubIndus 522251 are 386.55 and 501.3
Monthly Target 1 | 295.28 |
Monthly Target 2 | 363.07 |
Monthly Target 3 | 410.03333333333 |
Monthly Target 4 | 477.82 |
Monthly Target 5 | 524.78 |
Monthly price and volumes Cenlub Indus
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 430.85 (21.97%) | 354.00 | 342.25 - 457.00 | 0.7548 times | Fri 30 May 2025 | 353.25 (2.41%) | 359.00 | 310.50 - 374.90 | 0.5078 times | Wed 30 April 2025 | 344.95 (-3.16%) | 379.95 | 322.00 - 388.00 | 0.4397 times | Fri 28 March 2025 | 356.20 (12.24%) | 318.00 | 300.25 - 391.95 | 0.7496 times | Fri 28 February 2025 | 317.35 (-34.57%) | 479.00 | 301.20 - 490.00 | 0.684 times | Fri 31 January 2025 | 485.00 (-2.34%) | 490.10 | 419.50 - 544.90 | 0.7308 times | Tue 31 December 2024 | 496.60 (-6.53%) | 525.05 | 480.00 - 592.90 | 0.9169 times | Fri 29 November 2024 | 531.30 (-3.24%) | 552.05 | 458.55 - 606.95 | 1.3695 times | Thu 31 October 2024 | 549.10 (16.09%) | 489.95 | 475.30 - 652.00 | 2.8062 times | Mon 30 September 2024 | 473.00 (18.87%) | 397.90 | 397.90 - 491.60 | 1.0407 times | Fri 30 August 2024 | 397.90 (0.18%) | 397.20 | 360.20 - 440.35 | 0.5351 times |
Indicator Analysis of CenlubIndus
Tomorrow's movement Prediction of Cenlub Indus 522251 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 398.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cenlub Indus 522251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cenlub Indus 522251 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 368 and price is deviating by 41 points
Upper Bollinger band is at 449 and lower is at 287, while middle bands are at 328 and 409
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CenlubIndus (522251) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenlubIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CenlubIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenlubIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CenlubIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenlubIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.85 and CenlubIndus 522251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenlubIndus 522251 stock. Volume based technical analysis of CenlubIndus 522251 stock is negative.
CenlubIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cenlub Indus 522251
DMA (daily moving average) of Cenlub Indus 522251
DMA period | DMA value |
5 day DMA | 432.35 |
12 day DMA | 387.47 |
20 day DMA | 367.74 |
35 day DMA | 357.67 |
50 day DMA | 357.65 |
100 day DMA | 383.8 |
150 day DMA | 429.49 |
200 day DMA | 439.88 |
EMA (exponential moving average) of Cenlub Indus 522251
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 422.73 | 418.67 | 415.4 |
12 day EMA | 398.21 | 392.28 | 386.3 |
20 day EMA | 382.12 | 376.99 | 371.92 |
35 day EMA | 369.29 | 365.67 | 362.16 |
50 day EMA | 362.69 | 359.91 | 357.25 |
SMA (simple moving average) of Cenlub Indus 522251
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 432.35 | 426.67 | 415.09 |
12 day SMA | 387.47 | 379.38 | 371.5 |
20 day SMA | 367.74 | 363.9 | 360.04 |
35 day SMA | 357.67 | 356.16 | 354.3 |
50 day SMA | 357.65 | 355.82 | 354.06 |
100 day SMA | 383.8 | 384.09 | 384.5 |
150 day SMA | 429.49 | 430.14 | 430.95 |
200 day SMA | 439.88 | 439.61 | 439.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.