Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolphinf
Strong Daily Stock price targets for Dolphinf 522261 are 361.9 and 361.9
| Daily Target 1 | 361.9 |
| Daily Target 2 | 361.9 |
| Daily Target 3 | 361.9 |
| Daily Target 4 | 361.9 |
| Daily Target 5 | 361.9 |
Daily price and volume Dolphinf
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 361.90 (1.99%) | 361.90 | 361.90 - 361.90 | 0.8411 times | Mon 21 April 2025 | 354.85 (2%) | 354.85 | 354.85 - 354.85 | 4.3238 times | Thu 17 April 2025 | 347.90 (1.99%) | 347.90 | 347.90 - 347.90 | 0.3119 times | Wed 16 April 2025 | 341.10 (1.99%) | 341.10 | 341.10 - 341.10 | 0.3949 times | Tue 15 April 2025 | 334.45 (2%) | 334.45 | 334.45 - 334.45 | 0.6555 times | Fri 11 April 2025 | 327.90 (1.99%) | 327.90 | 327.90 - 327.90 | 0.9477 times | Wed 09 April 2025 | 321.50 (2%) | 321.50 | 321.50 - 321.50 | 0.1283 times | Tue 08 April 2025 | 315.20 (4.03%) | 315.20 | 315.20 - 315.20 | 2.3574 times | Fri 04 April 2025 | 303.00 (4.02%) | 303.00 | 303.00 - 303.00 | 0.0197 times | Wed 02 April 2025 | 291.30 (2%) | 291.30 | 291.30 - 291.30 | 0.0197 times | Fri 28 March 2025 | 285.60 (0.85%) | 285.60 | 285.60 - 285.60 | 4.6575 times |
Weekly price and charts Dolphinf
Strong weekly Stock price targets for Dolphinf 522261 are 358.38 and 365.43
| Weekly Target 1 | 352.5 |
| Weekly Target 2 | 357.2 |
| Weekly Target 3 | 359.55 |
| Weekly Target 4 | 364.25 |
| Weekly Target 5 | 366.6 |
Weekly price and volumes for Dolphinf
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 361.90 (4.02%) | 354.85 | 354.85 - 361.90 | 0.0055 times | Thu 17 April 2025 | 347.90 (6.1%) | 334.45 | 334.45 - 347.90 | 0.0015 times | Fri 11 April 2025 | 327.90 (8.22%) | 315.20 | 315.20 - 327.90 | 0.0037 times | Fri 04 April 2025 | 303.00 (6.09%) | 291.30 | 291.30 - 303.00 | 0 times | Fri 28 March 2025 | 285.60 (6.99%) | 272.25 | 272.25 - 285.60 | 0.0209 times | Fri 21 March 2025 | 266.95 (1.95%) | 256.65 | 246.65 - 266.95 | 0.0223 times | Thu 13 March 2025 | 261.85 (-3.98%) | 278.15 | 261.85 - 278.15 | 0.0122 times | Fri 07 March 2025 | 272.70 (20.34%) | 237.90 | 237.90 - 272.70 | 0.0011 times | Fri 28 February 2025 | 226.60 (6.56%) | 212.65 | 200.00 - 226.60 | 9.8252 times | Fri 21 February 2025 | 212.65 (-20.12%) | 272.95 | 212.00 - 279.50 | 0.1077 times | Fri 14 February 2025 | 266.20 (-17.94%) | 329.95 | 264.00 - 340.60 | 0.1369 times |
Monthly price and charts Dolphinf
Strong monthly Stock price targets for Dolphinf 522261 are 326.6 and 397.2
| Monthly Target 1 | 267.77 |
| Monthly Target 2 | 314.83 |
| Monthly Target 3 | 338.36666666667 |
| Monthly Target 4 | 385.43 |
| Monthly Target 5 | 408.97 |
Monthly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 361.90 (26.72%) | 291.30 | 291.30 - 361.90 | 0.0101 times | Fri 28 March 2025 | 285.60 (26.04%) | 237.90 | 237.90 - 285.60 | 0.0534 times | Fri 28 February 2025 | 226.60 (-38.89%) | 367.95 | 200.00 - 367.95 | 9.6324 times | Fri 31 January 2025 | 370.80 (-35.85%) | 578.00 | 365.50 - 578.00 | 0.0954 times | Tue 31 December 2024 | 578.00 (7.04%) | 538.00 | 521.00 - 599.85 | 0.0181 times | Fri 29 November 2024 | 540.00 (-11.14%) | 619.90 | 498.15 - 660.00 | 0.0236 times | Thu 31 October 2024 | 607.70 (15.47%) | 547.95 | 485.00 - 610.40 | 0.0309 times | Mon 30 September 2024 | 526.30 (-20.8%) | 682.00 | 477.15 - 682.00 | 0.0307 times | Fri 30 August 2024 | 664.55 (-7.34%) | 730.00 | 638.50 - 753.00 | 0.0492 times | Wed 31 July 2024 | 717.20 (2.17%) | 715.00 | 585.00 - 724.10 | 0.0562 times | Fri 28 June 2024 | 701.95 (-7.24%) | 754.30 | 652.25 - 856.90 | 0.0749 times |
Indicator Analysis of Dolphinf
Tomorrow's movement Prediction of Dolphinf 522261 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 326.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolphinf 522261 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dolphinf 522261 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 354.63
BullKhan value: 75 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 299 and price is deviating by 36 points
Upper Bollinger band is at 370 and lower is at 228, while middle bands are at 264 and 335
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dolphinf (522261) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dolphinf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dolphinf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dolphinf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dolphinf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dolphinf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.79 and Dolphinf 522261 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dolphinf 522261 stock. Volume based technical analysis of Dolphinf 522261 stock is negative.
Dolphinf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolphinf 522261
DMA (daily moving average) of Dolphinf 522261
| DMA period | DMA value |
| 5 day DMA | 348.04 |
| 12 day DMA | 322.33 |
| 20 day DMA | 298.67 |
| 35 day DMA | 274.35 |
| 50 day DMA | 287.01 |
| 100 day DMA | 408.91 |
| 150 day DMA | 462.46 |
| 200 day DMA | 515.39 |
EMA (exponential moving average) of Dolphinf 522261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.97 | 341.01 | 334.09 |
| 12 day EMA | 326.49 | 320.05 | 313.72 |
| 20 day EMA | 311.96 | 306.71 | 301.64 |
| 35 day EMA | 306.58 | 303.32 | 300.29 |
| 50 day EMA | 303.79 | 301.42 | 299.24 |
SMA (simple moving average) of Dolphinf 522261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.04 | 341.24 | 334.57 |
| 12 day SMA | 322.33 | 315.3 | 308.42 |
| 20 day SMA | 298.67 | 293.93 | 289.82 |
| 35 day SMA | 274.35 | 271.02 | 268.14 |
| 50 day SMA | 287.01 | 287.61 | 288.66 |
| 100 day SMA | 408.91 | 410.57 | 412.04 |
| 150 day SMA | 462.46 | 464.44 | 466.56 |
| 200 day SMA | 515.39 | 517.26 | 519.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.