Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolphinf
Strong Daily Stock price targets for Dolphinf 522261 are 409.6 and 426.3
| Daily Target 1 | 395.68 |
| Daily Target 2 | 406.82 |
| Daily Target 3 | 412.38333333333 |
| Daily Target 4 | 423.52 |
| Daily Target 5 | 429.08 |
Daily price and volume Dolphinf
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 417.95 (2.44%) | 417.00 | 401.25 - 417.95 | 0.1529 times | Thu 05 June 2025 | 408.00 (-0.83%) | 408.00 | 402.00 - 420.00 | 0.5053 times | Wed 04 June 2025 | 411.40 (3.39%) | 397.95 | 381.15 - 413.95 | 0.348 times | Tue 03 June 2025 | 397.90 (-3.1%) | 390.55 | 390.15 - 409.95 | 0.9374 times | Mon 02 June 2025 | 410.65 (-5%) | 432.25 | 410.65 - 432.25 | 0.5639 times | Fri 30 May 2025 | 432.25 (-1.84%) | 462.35 | 421.50 - 462.35 | 1.6596 times | Thu 29 May 2025 | 440.35 (5%) | 405.55 | 405.55 - 440.35 | 1.3193 times | Wed 28 May 2025 | 419.40 (4.35%) | 414.95 | 382.15 - 421.95 | 1.6708 times | Tue 27 May 2025 | 401.90 (4.99%) | 401.90 | 401.80 - 401.90 | 2.426 times | Mon 26 May 2025 | 382.80 (4.99%) | 380.00 | 380.00 - 382.80 | 0.4167 times | Fri 23 May 2025 | 364.60 (-1.99%) | 370.00 | 364.60 - 370.00 | 0.0118 times |
Weekly price and charts Dolphinf
Strong weekly Stock price targets for Dolphinf 522261 are 374 and 425.1
| Weekly Target 1 | 359.35 |
| Weekly Target 2 | 388.65 |
| Weekly Target 3 | 410.45 |
| Weekly Target 4 | 439.75 |
| Weekly Target 5 | 461.55 |
Weekly price and volumes for Dolphinf
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 417.95 (-3.31%) | 432.25 | 381.15 - 432.25 | 0.9305 times | Fri 30 May 2025 | 432.25 (18.55%) | 380.00 | 380.00 - 462.35 | 2.7804 times | Fri 23 May 2025 | 364.60 (-0.38%) | 358.70 | 351.55 - 374.00 | 0.5196 times | Fri 16 May 2025 | 366.00 (-9.57%) | 396.70 | 366.00 - 409.95 | 0.6937 times | Fri 09 May 2025 | 404.75 (-2.48%) | 423.35 | 404.75 - 431.80 | 0.88 times | Fri 02 May 2025 | 415.05 (8.1%) | 391.60 | 391.60 - 415.05 | 2.2781 times | Fri 25 April 2025 | 383.95 (10.36%) | 354.85 | 354.85 - 383.95 | 1.627 times | Thu 17 April 2025 | 347.90 (6.1%) | 334.45 | 334.45 - 347.90 | 0.0819 times | Fri 11 April 2025 | 327.90 (8.22%) | 315.20 | 315.20 - 327.90 | 0.2064 times | Fri 04 April 2025 | 303.00 (6.09%) | 291.30 | 291.30 - 303.00 | 0.0024 times | Fri 28 March 2025 | 285.60 (6.99%) | 272.25 | 272.25 - 285.60 | 1.1793 times |
Monthly price and charts Dolphinf
Strong monthly Stock price targets for Dolphinf 522261 are 374 and 425.1
| Monthly Target 1 | 359.35 |
| Monthly Target 2 | 388.65 |
| Monthly Target 3 | 410.45 |
| Monthly Target 4 | 439.75 |
| Monthly Target 5 | 461.55 |
Monthly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 417.95 (-3.31%) | 432.25 | 381.15 - 432.25 | 0.0155 times | Fri 30 May 2025 | 432.25 (6.22%) | 415.05 | 351.55 - 462.35 | 0.0905 times | Wed 30 April 2025 | 406.95 (42.49%) | 291.30 | 291.30 - 406.95 | 0.0607 times | Fri 28 March 2025 | 285.60 (26.04%) | 237.90 | 237.90 - 285.60 | 0.0531 times | Fri 28 February 2025 | 226.60 (-38.89%) | 367.95 | 200.00 - 367.95 | 9.5825 times | Fri 31 January 2025 | 370.80 (-35.85%) | 578.00 | 365.50 - 578.00 | 0.095 times | Tue 31 December 2024 | 578.00 (7.04%) | 538.00 | 521.00 - 599.85 | 0.018 times | Fri 29 November 2024 | 540.00 (-11.14%) | 619.90 | 498.15 - 660.00 | 0.0234 times | Thu 31 October 2024 | 607.70 (15.47%) | 547.95 | 485.00 - 610.40 | 0.0307 times | Mon 30 September 2024 | 526.30 (-20.8%) | 682.00 | 477.15 - 682.00 | 0.0306 times | Fri 30 August 2024 | 664.55 (-7.34%) | 730.00 | 638.50 - 753.00 | 0.0489 times |
Indicator Analysis of Dolphinf
Tomorrow's movement Prediction of Dolphinf 522261 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 405.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolphinf 522261 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dolphinf 522261 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 90 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 394 and price is deviating by 24 points
Upper Bollinger band is at 441 and lower is at 347, while middle bands are at 370 and 417
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dolphinf (522261) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dolphinf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dolphinf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dolphinf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dolphinf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dolphinf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.14 and Dolphinf 522261 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dolphinf 522261 stock. Volume based technical analysis of Dolphinf 522261 stock is negative.
Dolphinf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolphinf 522261
DMA (daily moving average) of Dolphinf 522261
| DMA period | DMA value |
| 5 day DMA | 409.18 |
| 12 day DMA | 404.93 |
| 20 day DMA | 393.14 |
| 35 day DMA | 392.4 |
| 50 day DMA | 360.8 |
| 100 day DMA | 362.62 |
| 150 day DMA | 424.97 |
| 200 day DMA | 473.61 |
EMA (exponential moving average) of Dolphinf 522261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.26 | 409.42 | 410.13 |
| 12 day EMA | 405.99 | 403.82 | 403.06 |
| 20 day EMA | 398.17 | 396.09 | 394.84 |
| 35 day EMA | 376.33 | 373.88 | 371.87 |
| 50 day EMA | 358.25 | 355.81 | 353.68 |
SMA (simple moving average) of Dolphinf 522261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.18 | 412.04 | 418.51 |
| 12 day SMA | 404.93 | 401.19 | 397.68 |
| 20 day SMA | 393.14 | 392.48 | 392.73 |
| 35 day SMA | 392.4 | 390.01 | 387.72 |
| 50 day SMA | 360.8 | 357.67 | 354.86 |
| 100 day SMA | 362.62 | 364.21 | 365.91 |
| 150 day SMA | 424.97 | 425.81 | 426.86 |
| 200 day SMA | 473.61 | 474.79 | 476.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.