GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GetD
Strong Daily Stock price targets for GetD 522275 are 1481.78 and 1517.23
| Daily Target 1 | 1474.22 |
| Daily Target 2 | 1489.33 |
| Daily Target 3 | 1509.6666666667 |
| Daily Target 4 | 1524.78 |
| Daily Target 5 | 1545.12 |
Daily price and volume Get D
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1504.45 (0.05%) | 1512.00 | 1494.55 - 1530.00 | 0.7806 times | Tue 22 April 2025 | 1503.70 (0.47%) | 1485.05 | 1480.15 - 1520.00 | 0.6441 times | Mon 21 April 2025 | 1496.70 (3.66%) | 1440.00 | 1440.00 - 1519.00 | 1.5106 times | Thu 17 April 2025 | 1443.80 (-1.4%) | 1438.60 | 1390.00 - 1447.80 | 1.6015 times | Wed 16 April 2025 | 1464.25 (5.43%) | 1399.95 | 1358.70 - 1470.00 | 0.7202 times | Tue 15 April 2025 | 1388.90 (4.2%) | 1418.00 | 1347.35 - 1418.00 | 0.5294 times | Fri 11 April 2025 | 1332.95 (2.81%) | 1338.00 | 1310.00 - 1361.75 | 0.4724 times | Wed 09 April 2025 | 1296.50 (-0.99%) | 1325.00 | 1252.85 - 1325.00 | 1.5973 times | Tue 08 April 2025 | 1309.50 (-6.65%) | 1301.00 | 1278.25 - 1329.05 | 1.3729 times | Fri 04 April 2025 | 1402.85 (-5.94%) | 1500.00 | 1398.30 - 1500.00 | 0.771 times | Wed 02 April 2025 | 1491.40 (0.77%) | 1488.00 | 1460.05 - 1507.20 | 0.2955 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 1472.23 and 1562.23
| Weekly Target 1 | 1401.48 |
| Weekly Target 2 | 1452.97 |
| Weekly Target 3 | 1491.4833333333 |
| Weekly Target 4 | 1542.97 |
| Weekly Target 5 | 1581.48 |
Weekly price and volumes for Get D
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1504.45 (4.2%) | 1440.00 | 1440.00 - 1530.00 | 0.6598 times | Thu 17 April 2025 | 1443.80 (8.32%) | 1418.00 | 1347.35 - 1470.00 | 0.6409 times | Fri 11 April 2025 | 1332.95 (-4.98%) | 1301.00 | 1252.85 - 1361.75 | 0.7739 times | Fri 04 April 2025 | 1402.85 (-9.66%) | 1553.00 | 1398.30 - 1571.75 | 0.4477 times | Fri 28 March 2025 | 1552.80 (-4.17%) | 1659.00 | 1520.75 - 1659.00 | 0.9551 times | Fri 21 March 2025 | 1620.45 (14.06%) | 1447.95 | 1414.00 - 1621.90 | 0.8889 times | Thu 13 March 2025 | 1420.75 (-0.58%) | 1451.90 | 1386.05 - 1498.10 | 0.9909 times | Fri 07 March 2025 | 1429.00 (5.79%) | 1306.05 | 1273.55 - 1444.85 | 1.5154 times | Fri 28 February 2025 | 1350.75 (-4.6%) | 1381.00 | 1320.80 - 1484.95 | 0.7724 times | Fri 21 February 2025 | 1415.90 (-4.01%) | 1419.00 | 1345.60 - 1480.50 | 2.3549 times | Fri 14 February 2025 | 1475.00 (-12.94%) | 1725.00 | 1474.70 - 1725.00 | 1.2706 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 1219.2 and 1538.1
| Monthly Target 1 | 1124.12 |
| Monthly Target 2 | 1314.28 |
| Monthly Target 3 | 1443.0166666667 |
| Monthly Target 4 | 1633.18 |
| Monthly Target 5 | 1761.92 |
Monthly price and volumes Get D
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1504.45 (-3.11%) | 1553.00 | 1252.85 - 1571.75 | 0.391 times | Fri 28 March 2025 | 1552.80 (14.96%) | 1306.05 | 1273.55 - 1659.00 | 0.6743 times | Fri 28 February 2025 | 1350.75 (-24.39%) | 1650.05 | 1320.80 - 1767.10 | 0.9127 times | Fri 31 January 2025 | 1786.40 (-14.17%) | 2055.00 | 1558.00 - 2110.00 | 1.6097 times | Tue 31 December 2024 | 2081.35 (18.71%) | 1736.55 | 1720.60 - 2215.70 | 1.2035 times | Fri 29 November 2024 | 1753.25 (-1.74%) | 1870.00 | 1682.00 - 1955.00 | 1.5969 times | Thu 31 October 2024 | 1784.25 (6.69%) | 1698.95 | 1551.10 - 1984.00 | 0.4991 times | Mon 30 September 2024 | 1672.30 (-2.01%) | 1734.95 | 1496.05 - 1800.00 | 1.7156 times | Fri 30 August 2024 | 1706.65 (8.68%) | 1648.90 | 1593.20 - 1878.00 | 0.7686 times | Wed 31 July 2024 | 1570.40 (4.82%) | 1460.00 | 1390.00 - 1753.95 | 0.6286 times | Fri 28 June 2024 | 1498.25 (10.19%) | 1400.05 | 1235.00 - 1660.00 | 0.5885 times |
Indicator Analysis of GetD
Tomorrow's movement Prediction of Get D 522275 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1458.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Get D 522275 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Get D 522275 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 51 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1480 and price is deviating by 91 points
Upper Bollinger band is at 1660 and lower is at 1300, while middle bands are at 1390 and 1570
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GetD (522275) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GetD stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GetD in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GetD Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GetD in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GetD is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1408.59 and GetD 522275 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GetD 522275 stock. Volume based technical analysis of GetD 522275 stock is negative.
GetD Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value |
| 5 day DMA | 1482.58 |
| 12 day DMA | 1426.25 |
| 20 day DMA | 1479.44 |
| 35 day DMA | 1449.55 |
| 50 day DMA | 1488.48 |
| 100 day DMA | 1704.42 |
| 150 day DMA | 1710.79 |
| 200 day DMA | 1694.26 |
EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1477.17 | 1463.53 | 1443.45 |
| 12 day EMA | 1458.27 | 1449.88 | 1440.1 |
| 20 day EMA | 1461.51 | 1456.99 | 1452.08 |
| 35 day EMA | 1484.15 | 1482.96 | 1481.74 |
| 50 day EMA | 1503.38 | 1503.34 | 1503.33 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1482.58 | 1459.47 | 1425.32 |
| 12 day SMA | 1426.25 | 1430.28 | 1433.3 |
| 20 day SMA | 1479.44 | 1478.25 | 1474.1 |
| 35 day SMA | 1449.55 | 1447.29 | 1443.53 |
| 50 day SMA | 1488.48 | 1492.68 | 1495.46 |
| 100 day SMA | 1704.42 | 1708.28 | 1711.78 |
| 150 day SMA | 1710.79 | 1711.6 | 1712.33 |
| 200 day SMA | 1694.26 | 1694.66 | 1695.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.