Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamRat

Strong Daily Stock price targets for RamRat 522281 are 677.48 and 722.13

Daily Target 1641.88
Daily Target 2668.42
Daily Target 3686.53333333333
Daily Target 4713.07
Daily Target 5731.18

Daily price and volume Ram Rat

Date Closing Open Range Volume
Mon 16 June 2025 694.95 (2.42%) 668.55 660.00 - 704.65 2.0181 times
Fri 13 June 2025 678.50 (1.97%) 664.05 656.50 - 680.95 0.2865 times
Thu 12 June 2025 665.40 (-0.94%) 675.90 663.05 - 681.30 0.5296 times
Wed 11 June 2025 671.70 (-1.68%) 688.55 666.90 - 692.50 0.3841 times
Tue 10 June 2025 683.15 (-1.04%) 695.95 680.90 - 699.75 0.5177 times
Mon 09 June 2025 690.30 (0.06%) 685.05 684.95 - 707.20 1.703 times
Fri 06 June 2025 689.90 (3.47%) 664.10 662.30 - 703.90 1.0982 times
Thu 05 June 2025 666.75 (-0.98%) 671.10 662.55 - 671.95 0.5447 times
Wed 04 June 2025 673.35 (-0.21%) 667.25 662.00 - 682.75 0.9259 times
Tue 03 June 2025 674.80 (2.54%) 660.20 658.05 - 677.70 1.9923 times
Mon 02 June 2025 658.10 (-1.32%) 695.00 657.00 - 695.00 0.3322 times

 Daily chart RamRat

Weekly price and charts RamRat

Strong weekly Stock price targets for RamRat 522281 are 677.48 and 722.13

Weekly Target 1641.88
Weekly Target 2668.42
Weekly Target 3686.53333333333
Weekly Target 4713.07
Weekly Target 5731.18

Weekly price and volumes for Ram Rat

Date Closing Open Range Volume
Mon 16 June 2025 694.95 (2.42%) 668.55 660.00 - 704.65 0.3951 times
Fri 13 June 2025 678.50 (-1.65%) 685.05 656.50 - 707.20 0.6697 times
Fri 06 June 2025 689.90 (3.45%) 695.00 657.00 - 703.90 0.9579 times
Fri 30 May 2025 666.90 (2.29%) 656.95 652.05 - 690.70 1.3955 times
Fri 23 May 2025 651.95 (13.78%) 572.90 569.45 - 680.40 4.3912 times
Fri 16 May 2025 573.00 (9.97%) 542.65 538.55 - 592.35 1.2215 times
Fri 09 May 2025 521.05 (0.7%) 508.15 508.15 - 542.00 0.3028 times
Fri 02 May 2025 517.45 (-2.62%) 515.50 507.00 - 537.60 0.09 times
Fri 25 April 2025 531.35 (1.22%) 530.00 517.85 - 554.90 0.4753 times
Thu 17 April 2025 524.95 (4.28%) 509.30 503.40 - 530.50 0.1011 times
Fri 11 April 2025 503.40 (-5.41%) 525.00 497.55 - 530.45 0.16 times

 weekly chart RamRat

Monthly price and charts RamRat

Strong monthly Stock price targets for RamRat 522281 are 650.38 and 701.08

Monthly Target 1635.52
Monthly Target 2665.23
Monthly Target 3686.21666666667
Monthly Target 4715.93
Monthly Target 5736.92

Monthly price and volumes Ram Rat

Date Closing Open Range Volume
Mon 16 June 2025 694.95 (4.21%) 695.00 656.50 - 707.20 0.4858 times
Fri 30 May 2025 666.90 (29.38%) 519.85 507.00 - 690.70 1.7618 times
Wed 30 April 2025 515.45 (-5.18%) 539.85 497.55 - 565.45 0.3318 times
Fri 28 March 2025 543.60 (13.26%) 534.95 456.80 - 574.00 0.4199 times
Fri 28 February 2025 479.95 (-9.75%) 536.00 475.00 - 595.00 0.4255 times
Fri 31 January 2025 531.80 (-6.51%) 569.40 492.55 - 599.00 0.5405 times
Tue 31 December 2024 568.85 (-4.27%) 592.50 553.30 - 642.90 0.6184 times
Fri 29 November 2024 594.20 (0.08%) 620.50 572.00 - 643.00 0.4534 times
Thu 31 October 2024 593.75 (-9.02%) 660.00 514.10 - 758.00 2.4644 times
Mon 30 September 2024 652.65 (9.71%) 602.65 592.50 - 709.00 2.4985 times
Fri 30 August 2024 594.90 (40.57%) 431.70 412.90 - 608.15 4.1994 times

 monthly chart RamRat

Indicator Analysis of RamRat

Tomorrow's movement Prediction of Ram Rat 522281 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 673.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ram Rat 522281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ram Rat 522281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ram Rat 522281 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ram Rat 522281 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 692.85

BullKhan value: 105 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 668 and price is deviating by 23 points

Upper Bollinger band is at 714 and lower is at 623, while middle bands are at 646 and 691

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RamRat (522281) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RamRat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RamRat in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamRat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RamRat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RamRat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 682.51 and RamRat 522281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RamRat 522281 stock. Volume based technical analysis of RamRat 522281 stock is negative.

RamRat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ram Rat 522281

DMA (daily moving average) of Ram Rat 522281

DMA period DMA value
5 day DMA 678.74
12 day DMA 676.15
20 day DMA 667.88
35 day DMA 614.24
50 day DMA 589.84
100 day DMA 558.05
150 day DMA 568.07
200 day DMA 580.75

EMA (exponential moving average) of Ram Rat 522281

EMA period EMA current EMA prev EMA prev2
5 day EMA681.94675.44673.91
12 day EMA673.12669.15667.45
20 day EMA657.49653.55650.92
35 day EMA629.32625.46622.34
50 day EMA594.48590.38586.78

SMA (simple moving average) of Ram Rat 522281

SMA period SMA current SMA prev SMA prev2
5 day SMA678.74677.81680.09
12 day SMA676.15674.81674.56
20 day SMA667.88661.88656.6
35 day SMA614.24609.57605.96
50 day SMA589.84587.14584.6
100 day SMA558.05556.48555.05
150 day SMA568.07567.18566.34
200 day SMA580.75579.53578.35
Back to top | Use Dark Theme