RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamRat
Strong Daily Stock price targets for RamRat 522281 are 687.63 and 709.88
| Daily Target 1 | 671.9 |
| Daily Target 2 | 681.1 |
| Daily Target 3 | 694.15 |
| Daily Target 4 | 703.35 |
| Daily Target 5 | 716.4 |
Daily price and volume Ram Rat
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 690.30 (0.06%) | 685.05 | 684.95 - 707.20 | 1.3733 times | Fri 06 June 2025 | 689.90 (3.47%) | 664.10 | 662.30 - 703.90 | 0.8856 times | Thu 05 June 2025 | 666.75 (-0.98%) | 671.10 | 662.55 - 671.95 | 0.4393 times | Wed 04 June 2025 | 673.35 (-0.21%) | 667.25 | 662.00 - 682.75 | 0.7466 times | Tue 03 June 2025 | 674.80 (2.54%) | 660.20 | 658.05 - 677.70 | 1.6066 times | Mon 02 June 2025 | 658.10 (-1.32%) | 695.00 | 657.00 - 695.00 | 0.2679 times | Fri 30 May 2025 | 666.90 (-1.77%) | 675.00 | 653.50 - 681.00 | 1.3377 times | Thu 29 May 2025 | 678.90 (0.5%) | 678.00 | 670.90 - 690.70 | 1.4124 times | Wed 28 May 2025 | 675.50 (1.1%) | 665.00 | 652.05 - 682.00 | 1.2704 times | Tue 27 May 2025 | 668.15 (-1.05%) | 674.80 | 665.95 - 684.15 | 0.6601 times | Mon 26 May 2025 | 675.25 (3.57%) | 656.95 | 656.95 - 690.05 | 1.068 times |
Weekly price and charts RamRat
Strong weekly Stock price targets for RamRat 522281 are 687.63 and 709.88
| Weekly Target 1 | 671.9 |
| Weekly Target 2 | 681.1 |
| Weekly Target 3 | 694.15 |
| Weekly Target 4 | 703.35 |
| Weekly Target 5 | 716.4 |
Weekly price and volumes for Ram Rat
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 690.30 (0.06%) | 685.05 | 684.95 - 707.20 | 0.3536 times | Fri 06 June 2025 | 689.90 (3.45%) | 695.00 | 657.00 - 703.90 | 1.016 times | Fri 30 May 2025 | 666.90 (2.29%) | 656.95 | 652.05 - 690.70 | 1.4801 times | Fri 23 May 2025 | 651.95 (13.78%) | 572.90 | 569.45 - 680.40 | 4.6573 times | Fri 16 May 2025 | 573.00 (9.97%) | 542.65 | 538.55 - 592.35 | 1.2955 times | Fri 09 May 2025 | 521.05 (0.7%) | 508.15 | 508.15 - 542.00 | 0.3211 times | Fri 02 May 2025 | 517.45 (-2.62%) | 515.50 | 507.00 - 537.60 | 0.0954 times | Fri 25 April 2025 | 531.35 (1.22%) | 530.00 | 517.85 - 554.90 | 0.5041 times | Thu 17 April 2025 | 524.95 (4.28%) | 509.30 | 503.40 - 530.50 | 0.1072 times | Fri 11 April 2025 | 503.40 (-5.41%) | 525.00 | 497.55 - 530.45 | 0.1697 times | Fri 04 April 2025 | 532.20 (-2.1%) | 539.85 | 511.40 - 565.45 | 0.6157 times |
Monthly price and charts RamRat
Strong monthly Stock price targets for RamRat 522281 are 648.55 and 698.75
| Monthly Target 1 | 634.63 |
| Monthly Target 2 | 662.47 |
| Monthly Target 3 | 684.83333333333 |
| Monthly Target 4 | 712.67 |
| Monthly Target 5 | 735.03 |
Monthly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 690.30 (3.51%) | 695.00 | 657.00 - 707.20 | 0.3157 times | Fri 30 May 2025 | 666.90 (29.38%) | 519.85 | 507.00 - 690.70 | 1.7933 times | Wed 30 April 2025 | 515.45 (-5.18%) | 539.85 | 497.55 - 565.45 | 0.3378 times | Fri 28 March 2025 | 543.60 (13.26%) | 534.95 | 456.80 - 574.00 | 0.4274 times | Fri 28 February 2025 | 479.95 (-9.75%) | 536.00 | 475.00 - 595.00 | 0.4331 times | Fri 31 January 2025 | 531.80 (-6.51%) | 569.40 | 492.55 - 599.00 | 0.5501 times | Tue 31 December 2024 | 568.85 (-4.27%) | 592.50 | 553.30 - 642.90 | 0.6295 times | Fri 29 November 2024 | 594.20 (0.08%) | 620.50 | 572.00 - 643.00 | 0.4615 times | Thu 31 October 2024 | 593.75 (-9.02%) | 660.00 | 514.10 - 758.00 | 2.5085 times | Mon 30 September 2024 | 652.65 (9.71%) | 602.65 | 592.50 - 709.00 | 2.5432 times | Fri 30 August 2024 | 594.90 (40.57%) | 431.70 | 412.90 - 608.15 | 4.2745 times |
Indicator Analysis of RamRat
Tomorrow's movement Prediction of Ram Rat 522281 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 664.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ram Rat 522281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 642 and price is deviating by 45 points
Upper Bollinger band is at 731 and lower is at 554, while middle bands are at 598 and 687
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RamRat (522281) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamRat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RamRat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamRat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RamRat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamRat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 676.53 and RamRat 522281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamRat 522281 stock. Volume based technical analysis of RamRat 522281 stock is negative.
RamRat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ram Rat 522281
DMA (daily moving average) of Ram Rat 522281
| DMA period | DMA value |
| 5 day DMA | 679.02 |
| 12 day DMA | 672.49 |
| 20 day DMA | 641.97 |
| 35 day DMA | 594.37 |
| 50 day DMA | 575.76 |
| 100 day DMA | 551.29 |
| 150 day DMA | 564.28 |
| 200 day DMA | 574.82 |
EMA (exponential moving average) of Ram Rat 522281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.54 | 675.66 | 668.54 |
| 12 day EMA | 664.18 | 659.43 | 653.89 |
| 20 day EMA | 643.02 | 638.05 | 632.6 |
| 35 day EMA | 613.1 | 608.56 | 603.77 |
| 50 day EMA | 579.41 | 574.89 | 570.2 |
SMA (simple moving average) of Ram Rat 522281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.02 | 672.58 | 667.98 |
| 12 day SMA | 672.49 | 669.71 | 666.68 |
| 20 day SMA | 641.97 | 634.94 | 626.5 |
| 35 day SMA | 594.37 | 589.38 | 584.26 |
| 50 day SMA | 575.76 | 571.84 | 567.77 |
| 100 day SMA | 551.29 | 550.14 | 549.02 |
| 150 day SMA | 564.28 | 563.65 | 563.38 |
| 200 day SMA | 574.82 | 573.57 | 572.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.