RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamRat
Strong Daily Stock price targets for RamRat 522281 are 677.48 and 722.13
Daily Target 1 | 641.88 |
Daily Target 2 | 668.42 |
Daily Target 3 | 686.53333333333 |
Daily Target 4 | 713.07 |
Daily Target 5 | 731.18 |
Daily price and volume Ram Rat
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 694.95 (2.42%) | 668.55 | 660.00 - 704.65 | 2.0181 times | Fri 13 June 2025 | 678.50 (1.97%) | 664.05 | 656.50 - 680.95 | 0.2865 times | Thu 12 June 2025 | 665.40 (-0.94%) | 675.90 | 663.05 - 681.30 | 0.5296 times | Wed 11 June 2025 | 671.70 (-1.68%) | 688.55 | 666.90 - 692.50 | 0.3841 times | Tue 10 June 2025 | 683.15 (-1.04%) | 695.95 | 680.90 - 699.75 | 0.5177 times | Mon 09 June 2025 | 690.30 (0.06%) | 685.05 | 684.95 - 707.20 | 1.703 times | Fri 06 June 2025 | 689.90 (3.47%) | 664.10 | 662.30 - 703.90 | 1.0982 times | Thu 05 June 2025 | 666.75 (-0.98%) | 671.10 | 662.55 - 671.95 | 0.5447 times | Wed 04 June 2025 | 673.35 (-0.21%) | 667.25 | 662.00 - 682.75 | 0.9259 times | Tue 03 June 2025 | 674.80 (2.54%) | 660.20 | 658.05 - 677.70 | 1.9923 times | Mon 02 June 2025 | 658.10 (-1.32%) | 695.00 | 657.00 - 695.00 | 0.3322 times |
Weekly price and charts RamRat
Strong weekly Stock price targets for RamRat 522281 are 677.48 and 722.13
Weekly Target 1 | 641.88 |
Weekly Target 2 | 668.42 |
Weekly Target 3 | 686.53333333333 |
Weekly Target 4 | 713.07 |
Weekly Target 5 | 731.18 |
Weekly price and volumes for Ram Rat
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 694.95 (2.42%) | 668.55 | 660.00 - 704.65 | 0.3951 times | Fri 13 June 2025 | 678.50 (-1.65%) | 685.05 | 656.50 - 707.20 | 0.6697 times | Fri 06 June 2025 | 689.90 (3.45%) | 695.00 | 657.00 - 703.90 | 0.9579 times | Fri 30 May 2025 | 666.90 (2.29%) | 656.95 | 652.05 - 690.70 | 1.3955 times | Fri 23 May 2025 | 651.95 (13.78%) | 572.90 | 569.45 - 680.40 | 4.3912 times | Fri 16 May 2025 | 573.00 (9.97%) | 542.65 | 538.55 - 592.35 | 1.2215 times | Fri 09 May 2025 | 521.05 (0.7%) | 508.15 | 508.15 - 542.00 | 0.3028 times | Fri 02 May 2025 | 517.45 (-2.62%) | 515.50 | 507.00 - 537.60 | 0.09 times | Fri 25 April 2025 | 531.35 (1.22%) | 530.00 | 517.85 - 554.90 | 0.4753 times | Thu 17 April 2025 | 524.95 (4.28%) | 509.30 | 503.40 - 530.50 | 0.1011 times | Fri 11 April 2025 | 503.40 (-5.41%) | 525.00 | 497.55 - 530.45 | 0.16 times |
Monthly price and charts RamRat
Strong monthly Stock price targets for RamRat 522281 are 650.38 and 701.08
Monthly Target 1 | 635.52 |
Monthly Target 2 | 665.23 |
Monthly Target 3 | 686.21666666667 |
Monthly Target 4 | 715.93 |
Monthly Target 5 | 736.92 |
Monthly price and volumes Ram Rat
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 694.95 (4.21%) | 695.00 | 656.50 - 707.20 | 0.4858 times | Fri 30 May 2025 | 666.90 (29.38%) | 519.85 | 507.00 - 690.70 | 1.7618 times | Wed 30 April 2025 | 515.45 (-5.18%) | 539.85 | 497.55 - 565.45 | 0.3318 times | Fri 28 March 2025 | 543.60 (13.26%) | 534.95 | 456.80 - 574.00 | 0.4199 times | Fri 28 February 2025 | 479.95 (-9.75%) | 536.00 | 475.00 - 595.00 | 0.4255 times | Fri 31 January 2025 | 531.80 (-6.51%) | 569.40 | 492.55 - 599.00 | 0.5405 times | Tue 31 December 2024 | 568.85 (-4.27%) | 592.50 | 553.30 - 642.90 | 0.6184 times | Fri 29 November 2024 | 594.20 (0.08%) | 620.50 | 572.00 - 643.00 | 0.4534 times | Thu 31 October 2024 | 593.75 (-9.02%) | 660.00 | 514.10 - 758.00 | 2.4644 times | Mon 30 September 2024 | 652.65 (9.71%) | 602.65 | 592.50 - 709.00 | 2.4985 times | Fri 30 August 2024 | 594.90 (40.57%) | 431.70 | 412.90 - 608.15 | 4.1994 times |
Indicator Analysis of RamRat
Tomorrow's movement Prediction of Ram Rat 522281 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 673.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ram Rat 522281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ram Rat 522281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ram Rat 522281 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ram Rat 522281 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 692.85
BullKhan value: 105 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 668 and price is deviating by 23 points
Upper Bollinger band is at 714 and lower is at 623, while middle bands are at 646 and 691
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RamRat (522281) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RamRat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RamRat in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamRat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RamRat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RamRat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.51 and RamRat 522281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamRat 522281 stock. Volume based technical analysis of RamRat 522281 stock is negative.
RamRat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ram Rat 522281
DMA (daily moving average) of Ram Rat 522281
DMA period | DMA value |
5 day DMA | 678.74 |
12 day DMA | 676.15 |
20 day DMA | 667.88 |
35 day DMA | 614.24 |
50 day DMA | 589.84 |
100 day DMA | 558.05 |
150 day DMA | 568.07 |
200 day DMA | 580.75 |
EMA (exponential moving average) of Ram Rat 522281
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 681.94 | 675.44 | 673.91 |
12 day EMA | 673.12 | 669.15 | 667.45 |
20 day EMA | 657.49 | 653.55 | 650.92 |
35 day EMA | 629.32 | 625.46 | 622.34 |
50 day EMA | 594.48 | 590.38 | 586.78 |
SMA (simple moving average) of Ram Rat 522281
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 678.74 | 677.81 | 680.09 |
12 day SMA | 676.15 | 674.81 | 674.56 |
20 day SMA | 667.88 | 661.88 | 656.6 |
35 day SMA | 614.24 | 609.57 | 605.96 |
50 day SMA | 589.84 | 587.14 | 584.6 |
100 day SMA | 558.05 | 556.48 | 555.05 |
150 day SMA | 568.07 | 567.18 | 566.34 |
200 day SMA | 580.75 | 579.53 | 578.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.