Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KalpaPower

Strong Daily Stock price targets for KalpaPower 522287 are 1148.33 and 1179.33

Daily Target 11123.6
Daily Target 21142.05
Daily Target 31154.6
Daily Target 41173.05
Daily Target 51185.6

Daily price and volume Kalpa Power

Date Closing Open Range Volume
Fri 13 June 2025 1160.50 (-0.47%) 1147.05 1136.15 - 1167.15 0.3016 times
Thu 12 June 2025 1165.95 (-1.22%) 1163.45 1156.20 - 1197.60 0.6262 times
Wed 11 June 2025 1180.30 (0.89%) 1172.35 1159.75 - 1187.95 1.2265 times
Tue 10 June 2025 1169.90 (-1.61%) 1192.95 1166.50 - 1194.35 0.8266 times
Mon 09 June 2025 1189.00 (3.36%) 1211.00 1180.00 - 1234.85 4.9854 times
Fri 06 June 2025 1150.30 (0.05%) 1134.70 1134.70 - 1172.95 0.2915 times
Thu 05 June 2025 1149.70 (-1.59%) 1174.95 1146.90 - 1174.95 0.3077 times
Wed 04 June 2025 1168.30 (-0.87%) 1150.15 1150.15 - 1173.65 0.3374 times
Tue 03 June 2025 1178.60 (2.52%) 1152.80 1136.05 - 1188.65 0.6889 times
Mon 02 June 2025 1149.60 (0.93%) 1157.75 1118.30 - 1157.75 0.4082 times
Fri 30 May 2025 1139.00 (1.92%) 1124.40 1106.75 - 1142.95 0.4373 times

 Daily chart KalpaPower

Weekly price and charts KalpaPower

Strong weekly Stock price targets for KalpaPower 522287 are 1098.98 and 1197.68

Weekly Target 11078.47
Weekly Target 21119.48
Weekly Target 31177.1666666667
Weekly Target 41218.18
Weekly Target 51275.87

Weekly price and volumes for Kalpa Power

Date Closing Open Range Volume
Fri 13 June 2025 1160.50 (0.89%) 1211.00 1136.15 - 1234.85 2.0046 times
Fri 06 June 2025 1150.30 (0.99%) 1157.75 1118.30 - 1188.65 0.5117 times
Fri 30 May 2025 1139.00 (2.83%) 1102.55 1102.55 - 1169.85 1.1429 times
Fri 23 May 2025 1107.60 (1.43%) 1132.60 1075.00 - 1149.00 2.5035 times
Fri 16 May 2025 1091.95 (18.49%) 974.60 953.75 - 1137.05 1.7002 times
Fri 09 May 2025 921.55 (-4.83%) 961.00 890.05 - 988.45 0.4186 times
Fri 02 May 2025 968.30 (2.79%) 954.90 934.40 - 986.65 0.2588 times
Fri 25 April 2025 942.05 (0.82%) 959.80 928.00 - 1075.95 0.8443 times
Thu 17 April 2025 934.35 (4.09%) 893.25 893.25 - 958.10 0.3794 times
Fri 11 April 2025 897.60 (-3.68%) 898.70 855.95 - 917.95 0.236 times
Fri 04 April 2025 931.90 (-4.37%) 971.80 924.70 - 993.65 0.2718 times

 weekly chart KalpaPower

Monthly price and charts KalpaPower

Strong monthly Stock price targets for KalpaPower 522287 are 1139.4 and 1255.95

Monthly Target 11054.67
Monthly Target 21107.58
Monthly Target 31171.2166666667
Monthly Target 41224.13
Monthly Target 51287.77

Monthly price and volumes Kalpa Power

Date Closing Open Range Volume
Fri 13 June 2025 1160.50 (1.89%) 1157.75 1118.30 - 1234.85 0.739 times
Fri 30 May 2025 1139.00 (17.4%) 970.20 890.05 - 1169.85 1.7073 times
Wed 30 April 2025 970.15 (-0.45%) 971.80 855.95 - 1075.95 0.5704 times
Fri 28 March 2025 974.50 (10.9%) 866.25 821.90 - 1068.50 1.8515 times
Fri 28 February 2025 878.75 (-16.95%) 1034.90 847.70 - 1063.25 0.917 times
Fri 31 January 2025 1058.10 (-18.42%) 1327.95 977.65 - 1340.95 0.8627 times
Tue 31 December 2024 1297.05 (13.8%) 1155.25 1120.30 - 1351.60 0.9589 times
Fri 29 November 2024 1139.75 (-10.47%) 1301.05 1115.00 - 1320.85 1.0368 times
Thu 31 October 2024 1273.10 (-6.91%) 1399.95 1156.30 - 1426.00 0.6407 times
Mon 30 September 2024 1367.55 (1.45%) 1350.30 1287.45 - 1449.15 0.7157 times
Fri 30 August 2024 1348.05 (-1.67%) 1379.45 1188.15 - 1379.45 1.083 times

 monthly chart KalpaPower

Indicator Analysis of KalpaPower

Tomorrow's movement Prediction of Kalpa Power 522287 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1153.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kalpa Power 522287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kalpa Power 522287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1141 and price is deviating by 30 points

Upper Bollinger band is at 1199 and lower is at 1082, while middle bands are at 1112 and 1170

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KalpaPower (522287) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KalpaPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KalpaPower in short term but the sell signal is initial and weak.

KalpaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KalpaPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KalpaPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1178.69 and KalpaPower 522287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KalpaPower 522287 stock. Volume based technical analysis of KalpaPower 522287 stock is negative.

KalpaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalpa Power 522287

DMA (daily moving average) of Kalpa Power 522287

DMA period DMA value
5 day DMA 1173.13
12 day DMA 1159.89
20 day DMA 1140.2
35 day DMA 1070.96
50 day DMA 1036.85
100 day DMA 1014.69
150 day DMA 1090.68
200 day DMA 1147.82

EMA (exponential moving average) of Kalpa Power 522287

EMA period EMA current EMA prev EMA prev2
5 day EMA1166.321169.231170.87
12 day EMA1153.921152.721150.31
20 day EMA1130.691127.551123.51
35 day EMA1089.751085.581080.85
50 day EMA1042.731037.931032.71

SMA (simple moving average) of Kalpa Power 522287

SMA period SMA current SMA prev SMA prev2
5 day SMA1173.131171.091167.84
12 day SMA1159.891156.781152.58
20 day SMA1140.21136.771131.57
35 day SMA1070.961066.051061.32
50 day SMA1036.851033.231029.35
100 day SMA1014.691015.581016.38
150 day SMA1090.681090.821090.95
200 day SMA1147.821148.171148.61
Back to top | Use Dark Theme