Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KalpaPower

Strong Daily Stock price targets for KalpaPower 522287 are 1161.08 and 1202.48

Daily Target 11131.85
Daily Target 21148.9
Daily Target 31173.25
Daily Target 41190.3
Daily Target 51214.65

Daily price and volume Kalpa Power

Date Closing Open Range Volume
Thu 12 June 2025 1165.95 (-1.22%) 1163.45 1156.20 - 1197.60 0.6178 times
Wed 11 June 2025 1180.30 (0.89%) 1172.35 1159.75 - 1187.95 1.2101 times
Tue 10 June 2025 1169.90 (-1.61%) 1192.95 1166.50 - 1194.35 0.8155 times
Mon 09 June 2025 1189.00 (3.36%) 1211.00 1180.00 - 1234.85 4.9187 times
Fri 06 June 2025 1150.30 (0.05%) 1134.70 1134.70 - 1172.95 0.2876 times
Thu 05 June 2025 1149.70 (-1.59%) 1174.95 1146.90 - 1174.95 0.3036 times
Wed 04 June 2025 1168.30 (-0.87%) 1150.15 1150.15 - 1173.65 0.3329 times
Tue 03 June 2025 1178.60 (2.52%) 1152.80 1136.05 - 1188.65 0.6797 times
Mon 02 June 2025 1149.60 (0.93%) 1157.75 1118.30 - 1157.75 0.4027 times
Fri 30 May 2025 1139.00 (1.92%) 1124.40 1106.75 - 1142.95 0.4314 times
Thu 29 May 2025 1117.55 (-0.5%) 1108.05 1108.05 - 1133.90 0.2062 times

 Daily chart KalpaPower

Weekly price and charts KalpaPower

Strong weekly Stock price targets for KalpaPower 522287 are 1121.75 and 1200.4

Weekly Target 11107.02
Weekly Target 21136.48
Weekly Target 31185.6666666667
Weekly Target 41215.13
Weekly Target 51264.32

Weekly price and volumes for Kalpa Power

Date Closing Open Range Volume
Thu 12 June 2025 1165.95 (1.36%) 1211.00 1156.20 - 1234.85 1.9434 times
Fri 06 June 2025 1150.30 (0.99%) 1157.75 1118.30 - 1188.65 0.5157 times
Fri 30 May 2025 1139.00 (2.83%) 1102.55 1102.55 - 1169.85 1.1517 times
Fri 23 May 2025 1107.60 (1.43%) 1132.60 1075.00 - 1149.00 2.5226 times
Fri 16 May 2025 1091.95 (18.49%) 974.60 953.75 - 1137.05 1.7132 times
Fri 09 May 2025 921.55 (-4.83%) 961.00 890.05 - 988.45 0.4218 times
Fri 02 May 2025 968.30 (2.79%) 954.90 934.40 - 986.65 0.2608 times
Fri 25 April 2025 942.05 (0.82%) 959.80 928.00 - 1075.95 0.8507 times
Thu 17 April 2025 934.35 (4.09%) 893.25 893.25 - 958.10 0.3823 times
Fri 11 April 2025 897.60 (-3.68%) 898.70 855.95 - 917.95 0.2378 times
Fri 04 April 2025 931.90 (-4.37%) 971.80 924.70 - 993.65 0.2739 times

 weekly chart KalpaPower

Monthly price and charts KalpaPower

Strong monthly Stock price targets for KalpaPower 522287 are 1142.13 and 1258.68

Monthly Target 11056.48
Monthly Target 21111.22
Monthly Target 31173.0333333333
Monthly Target 41227.77
Monthly Target 51289.58

Monthly price and volumes Kalpa Power

Date Closing Open Range Volume
Thu 12 June 2025 1165.95 (2.37%) 1157.75 1118.30 - 1234.85 0.7183 times
Fri 30 May 2025 1139.00 (17.4%) 970.20 890.05 - 1169.85 1.7111 times
Wed 30 April 2025 970.15 (-0.45%) 971.80 855.95 - 1075.95 0.5717 times
Fri 28 March 2025 974.50 (10.9%) 866.25 821.90 - 1068.50 1.8557 times
Fri 28 February 2025 878.75 (-16.95%) 1034.90 847.70 - 1063.25 0.9191 times
Fri 31 January 2025 1058.10 (-18.42%) 1327.95 977.65 - 1340.95 0.8646 times
Tue 31 December 2024 1297.05 (13.8%) 1155.25 1120.30 - 1351.60 0.961 times
Fri 29 November 2024 1139.75 (-10.47%) 1301.05 1115.00 - 1320.85 1.0391 times
Thu 31 October 2024 1273.10 (-6.91%) 1399.95 1156.30 - 1426.00 0.6421 times
Mon 30 September 2024 1367.55 (1.45%) 1350.30 1287.45 - 1449.15 0.7173 times
Fri 30 August 2024 1348.05 (-1.67%) 1379.45 1188.15 - 1379.45 1.0855 times

 monthly chart KalpaPower

Indicator Analysis of KalpaPower

Tomorrow's movement Prediction of Kalpa Power 522287 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1152.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kalpa Power 522287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1137 and price is deviating by 31 points

Upper Bollinger band is at 1198 and lower is at 1076, while middle bands are at 1107 and 1168

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KalpaPower (522287) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KalpaPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KalpaPower in short term but the sell signal is initial and weak.

KalpaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KalpaPower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KalpaPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1177.52 and KalpaPower 522287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KalpaPower 522287 stock. Volume based technical analysis of KalpaPower 522287 stock is negative.

KalpaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalpa Power 522287

DMA (daily moving average) of Kalpa Power 522287

DMA period DMA value
5 day DMA 1171.09
12 day DMA 1156.78
20 day DMA 1136.77
35 day DMA 1066.05
50 day DMA 1033.23
100 day DMA 1015.58
150 day DMA 1090.82
200 day DMA 1148.17

EMA (exponential moving average) of Kalpa Power 522287

EMA period EMA current EMA prev EMA prev2
5 day EMA1169.231170.871166.16
12 day EMA1152.71150.291144.84
20 day EMA1127.481123.431117.45
35 day EMA10861081.291075.46
50 day EMA1037.971032.751026.73

SMA (simple moving average) of Kalpa Power 522287

SMA period SMA current SMA prev SMA prev2
5 day SMA1171.091167.841165.44
12 day SMA1156.781152.581147.55
20 day SMA1136.771131.571123.58
35 day SMA1066.051061.321056.69
50 day SMA1033.231029.351024.53
100 day SMA1015.581016.381017.17
150 day SMA1090.821090.951091.19
200 day SMA1148.171148.611148.89
Back to top | Use Dark Theme