KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalpaPower
Strong Daily Stock price targets for KalpaPower 522287 are 1161.08 and 1202.48
| Daily Target 1 | 1131.85 |
| Daily Target 2 | 1148.9 |
| Daily Target 3 | 1173.25 |
| Daily Target 4 | 1190.3 |
| Daily Target 5 | 1214.65 |
Daily price and volume Kalpa Power
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1165.95 (-1.22%) | 1163.45 | 1156.20 - 1197.60 | 0.6178 times | Wed 11 June 2025 | 1180.30 (0.89%) | 1172.35 | 1159.75 - 1187.95 | 1.2101 times | Tue 10 June 2025 | 1169.90 (-1.61%) | 1192.95 | 1166.50 - 1194.35 | 0.8155 times | Mon 09 June 2025 | 1189.00 (3.36%) | 1211.00 | 1180.00 - 1234.85 | 4.9187 times | Fri 06 June 2025 | 1150.30 (0.05%) | 1134.70 | 1134.70 - 1172.95 | 0.2876 times | Thu 05 June 2025 | 1149.70 (-1.59%) | 1174.95 | 1146.90 - 1174.95 | 0.3036 times | Wed 04 June 2025 | 1168.30 (-0.87%) | 1150.15 | 1150.15 - 1173.65 | 0.3329 times | Tue 03 June 2025 | 1178.60 (2.52%) | 1152.80 | 1136.05 - 1188.65 | 0.6797 times | Mon 02 June 2025 | 1149.60 (0.93%) | 1157.75 | 1118.30 - 1157.75 | 0.4027 times | Fri 30 May 2025 | 1139.00 (1.92%) | 1124.40 | 1106.75 - 1142.95 | 0.4314 times | Thu 29 May 2025 | 1117.55 (-0.5%) | 1108.05 | 1108.05 - 1133.90 | 0.2062 times |
Weekly price and charts KalpaPower
Strong weekly Stock price targets for KalpaPower 522287 are 1121.75 and 1200.4
| Weekly Target 1 | 1107.02 |
| Weekly Target 2 | 1136.48 |
| Weekly Target 3 | 1185.6666666667 |
| Weekly Target 4 | 1215.13 |
| Weekly Target 5 | 1264.32 |
Weekly price and volumes for Kalpa Power
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1165.95 (1.36%) | 1211.00 | 1156.20 - 1234.85 | 1.9434 times | Fri 06 June 2025 | 1150.30 (0.99%) | 1157.75 | 1118.30 - 1188.65 | 0.5157 times | Fri 30 May 2025 | 1139.00 (2.83%) | 1102.55 | 1102.55 - 1169.85 | 1.1517 times | Fri 23 May 2025 | 1107.60 (1.43%) | 1132.60 | 1075.00 - 1149.00 | 2.5226 times | Fri 16 May 2025 | 1091.95 (18.49%) | 974.60 | 953.75 - 1137.05 | 1.7132 times | Fri 09 May 2025 | 921.55 (-4.83%) | 961.00 | 890.05 - 988.45 | 0.4218 times | Fri 02 May 2025 | 968.30 (2.79%) | 954.90 | 934.40 - 986.65 | 0.2608 times | Fri 25 April 2025 | 942.05 (0.82%) | 959.80 | 928.00 - 1075.95 | 0.8507 times | Thu 17 April 2025 | 934.35 (4.09%) | 893.25 | 893.25 - 958.10 | 0.3823 times | Fri 11 April 2025 | 897.60 (-3.68%) | 898.70 | 855.95 - 917.95 | 0.2378 times | Fri 04 April 2025 | 931.90 (-4.37%) | 971.80 | 924.70 - 993.65 | 0.2739 times |
Monthly price and charts KalpaPower
Strong monthly Stock price targets for KalpaPower 522287 are 1142.13 and 1258.68
| Monthly Target 1 | 1056.48 |
| Monthly Target 2 | 1111.22 |
| Monthly Target 3 | 1173.0333333333 |
| Monthly Target 4 | 1227.77 |
| Monthly Target 5 | 1289.58 |
Monthly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1165.95 (2.37%) | 1157.75 | 1118.30 - 1234.85 | 0.7183 times | Fri 30 May 2025 | 1139.00 (17.4%) | 970.20 | 890.05 - 1169.85 | 1.7111 times | Wed 30 April 2025 | 970.15 (-0.45%) | 971.80 | 855.95 - 1075.95 | 0.5717 times | Fri 28 March 2025 | 974.50 (10.9%) | 866.25 | 821.90 - 1068.50 | 1.8557 times | Fri 28 February 2025 | 878.75 (-16.95%) | 1034.90 | 847.70 - 1063.25 | 0.9191 times | Fri 31 January 2025 | 1058.10 (-18.42%) | 1327.95 | 977.65 - 1340.95 | 0.8646 times | Tue 31 December 2024 | 1297.05 (13.8%) | 1155.25 | 1120.30 - 1351.60 | 0.961 times | Fri 29 November 2024 | 1139.75 (-10.47%) | 1301.05 | 1115.00 - 1320.85 | 1.0391 times | Thu 31 October 2024 | 1273.10 (-6.91%) | 1399.95 | 1156.30 - 1426.00 | 0.6421 times | Mon 30 September 2024 | 1367.55 (1.45%) | 1350.30 | 1287.45 - 1449.15 | 0.7173 times | Fri 30 August 2024 | 1348.05 (-1.67%) | 1379.45 | 1188.15 - 1379.45 | 1.0855 times |
Indicator Analysis of KalpaPower
Tomorrow's movement Prediction of Kalpa Power 522287 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1152.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalpa Power 522287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1137 and price is deviating by 31 points
Upper Bollinger band is at 1198 and lower is at 1076, while middle bands are at 1107 and 1168
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalpaPower (522287) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalpaPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KalpaPower in short term but the sell signal is initial and weak.
KalpaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KalpaPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KalpaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1177.52 and KalpaPower 522287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KalpaPower 522287 stock. Volume based technical analysis of KalpaPower 522287 stock is negative.
KalpaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpa Power 522287
DMA (daily moving average) of Kalpa Power 522287
| DMA period | DMA value |
| 5 day DMA | 1171.09 |
| 12 day DMA | 1156.78 |
| 20 day DMA | 1136.77 |
| 35 day DMA | 1066.05 |
| 50 day DMA | 1033.23 |
| 100 day DMA | 1015.58 |
| 150 day DMA | 1090.82 |
| 200 day DMA | 1148.17 |
EMA (exponential moving average) of Kalpa Power 522287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1169.23 | 1170.87 | 1166.16 |
| 12 day EMA | 1152.7 | 1150.29 | 1144.84 |
| 20 day EMA | 1127.48 | 1123.43 | 1117.45 |
| 35 day EMA | 1086 | 1081.29 | 1075.46 |
| 50 day EMA | 1037.97 | 1032.75 | 1026.73 |
SMA (simple moving average) of Kalpa Power 522287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1171.09 | 1167.84 | 1165.44 |
| 12 day SMA | 1156.78 | 1152.58 | 1147.55 |
| 20 day SMA | 1136.77 | 1131.57 | 1123.58 |
| 35 day SMA | 1066.05 | 1061.32 | 1056.69 |
| 50 day SMA | 1033.23 | 1029.35 | 1024.53 |
| 100 day SMA | 1015.58 | 1016.38 | 1017.17 |
| 150 day SMA | 1090.82 | 1090.95 | 1091.19 |
| 200 day SMA | 1148.17 | 1148.61 | 1148.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.