Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nmsresrc

Strong Daily Stock price targets for Nmsresrc 522289 are 41.21 and 41.21

Daily Target 141.21
Daily Target 241.21
Daily Target 341.21
Daily Target 441.21
Daily Target 541.21

Daily price and volume Nmsresrc

Date Closing Open Range Volume
Tue 10 June 2025 41.21 (4.99%) 41.21 41.21 - 41.21 0.4183 times
Mon 09 June 2025 39.25 (4.97%) 39.25 39.25 - 39.25 5.0822 times
Fri 06 June 2025 37.39 (5%) 37.39 37.39 - 37.39 0.3385 times
Thu 05 June 2025 35.61 (3.13%) 35.22 35.22 - 36.25 0.7057 times
Wed 04 June 2025 34.53 (-1.34%) 35.70 33.25 - 35.70 0.8846 times
Mon 02 June 2025 35.00 (0.29%) 34.90 34.90 - 35.50 1.5999 times
Fri 30 May 2025 34.90 (0%) 34.90 33.16 - 34.90 0.3066 times
Thu 29 May 2025 34.90 (0%) 34.90 34.00 - 34.90 0.4567 times
Wed 28 May 2025 34.90 (0%) 34.90 34.90 - 34.90 0.1597 times
Tue 27 May 2025 34.90 (-0.29%) 35.00 34.90 - 35.00 0.0479 times
Mon 26 May 2025 35.00 (0%) 35.50 35.00 - 35.50 0.7536 times

 Daily chart Nmsresrc

Weekly price and charts Nmsresrc

Strong weekly Stock price targets for Nmsresrc 522289 are 40.23 and 42.19

Weekly Target 138.6
Weekly Target 239.9
Weekly Target 340.556666666667
Weekly Target 441.86
Weekly Target 542.52

Weekly price and volumes for Nmsresrc

Date Closing Open Range Volume
Tue 10 June 2025 41.21 (10.22%) 39.25 39.25 - 41.21 3.2841 times
Fri 06 June 2025 37.39 (7.13%) 34.90 33.25 - 37.39 2.1068 times
Fri 30 May 2025 34.90 (-0.29%) 35.50 33.16 - 35.50 1.0296 times
Fri 23 May 2025 35.00 (-7.87%) 38.00 35.00 - 38.00 2.2526 times
Fri 16 May 2025 37.99 (-2.56%) 38.99 37.99 - 41.30 0.4557 times
Fri 09 May 2025 38.99 (-1.99%) 39.78 38.99 - 39.78 0.0467 times
Wed 30 April 2025 39.78 (0%) 39.78 39.78 - 39.78 0.0048 times
Fri 25 April 2025 39.78 (1.97%) 39.01 39.01 - 39.79 0.3041 times
Thu 17 April 2025 39.01 (4%) 38.26 38.25 - 39.01 0.02 times
Fri 11 April 2025 37.51 (3.45%) 36.90 36.60 - 37.51 0.4957 times
Fri 04 April 2025 36.26 (4.53%) 34.69 34.69 - 36.26 3.6711 times

 weekly chart Nmsresrc

Monthly price and charts Nmsresrc

Strong monthly Stock price targets for Nmsresrc 522289 are 37.23 and 45.19

Monthly Target 130.6
Monthly Target 235.9
Monthly Target 338.556666666667
Monthly Target 443.86
Monthly Target 546.52

Monthly price and volumes Nmsresrc

Date Closing Open Range Volume
Tue 10 June 2025 41.21 (18.08%) 34.90 33.25 - 41.21 0.2032 times
Fri 30 May 2025 34.90 (-12.27%) 39.78 33.16 - 41.30 0.1426 times
Wed 30 April 2025 39.78 (14.67%) 34.69 34.69 - 39.79 0.1694 times
Fri 28 March 2025 34.69 (0.43%) 34.54 31.50 - 36.25 1.1598 times
Fri 28 February 2025 34.54 (-21.94%) 43.21 27.60 - 46.00 3.7828 times
Fri 31 January 2025 44.25 (-18.85%) 55.00 41.55 - 71.39 2.4994 times
Tue 31 December 2024 54.53 (-11.91%) 61.00 48.05 - 72.00 0.7382 times
Fri 29 November 2024 61.90 (-12.73%) 70.93 51.51 - 70.93 0.6955 times
Thu 31 October 2024 70.93 (-15.56%) 88.00 64.02 - 88.00 0.3445 times
Mon 30 September 2024 84.00 (-1.19%) 87.00 77.30 - 94.00 0.2646 times
Fri 30 August 2024 85.01 (-9.56%) 95.88 82.00 - 99.33 1.7836 times

 monthly chart Nmsresrc

Indicator Analysis of Nmsresrc

Tomorrow's movement Prediction of Nmsresrc 522289 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 37.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nmsresrc 522289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nmsresrc 522289 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.46

BullKhan value: 85 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 39

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nmsresrc (522289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nmsresrc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nmsresrc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmsresrc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nmsresrc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nmsresrc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.49 and Nmsresrc 522289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nmsresrc 522289 stock. Volume based technical analysis of Nmsresrc 522289 stock is negative.

Nmsresrc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmsresrc 522289

DMA (daily moving average) of Nmsresrc 522289

DMA period DMA value
5 day DMA 37.6
12 day DMA 36.05
20 day DMA 36.67
35 day DMA 37.64
50 day DMA 36.39
100 day DMA 40.31
150 day DMA 48.94
200 day DMA 58.82

EMA (exponential moving average) of Nmsresrc 522289

EMA period EMA current EMA prev EMA prev2
5 day EMA38.436.9935.86
12 day EMA37.136.3535.82
20 day EMA36.9136.4636.17
35 day EMA36.4136.1335.95
50 day EMA36.436.236.08

SMA (simple moving average) of Nmsresrc 522289

SMA period SMA current SMA prev SMA prev2
5 day SMA37.636.3635.49
12 day SMA36.0535.5335.2
20 day SMA36.6736.6336.62
35 day SMA37.6437.4737.34
50 day SMA36.3936.2636.19
100 day SMA40.3140.4940.73
150 day SMA48.9449.2249.52
200 day SMA58.8259.0759.33
Back to top | Use Dark Theme