Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmsresrc
Strong Daily Stock price targets for Nmsresrc 522289 are 41.21 and 41.21
| Daily Target 1 | 41.21 |
| Daily Target 2 | 41.21 |
| Daily Target 3 | 41.21 |
| Daily Target 4 | 41.21 |
| Daily Target 5 | 41.21 |
Daily price and volume Nmsresrc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 41.21 (4.99%) | 41.21 | 41.21 - 41.21 | 0.4183 times | Mon 09 June 2025 | 39.25 (4.97%) | 39.25 | 39.25 - 39.25 | 5.0822 times | Fri 06 June 2025 | 37.39 (5%) | 37.39 | 37.39 - 37.39 | 0.3385 times | Thu 05 June 2025 | 35.61 (3.13%) | 35.22 | 35.22 - 36.25 | 0.7057 times | Wed 04 June 2025 | 34.53 (-1.34%) | 35.70 | 33.25 - 35.70 | 0.8846 times | Mon 02 June 2025 | 35.00 (0.29%) | 34.90 | 34.90 - 35.50 | 1.5999 times | Fri 30 May 2025 | 34.90 (0%) | 34.90 | 33.16 - 34.90 | 0.3066 times | Thu 29 May 2025 | 34.90 (0%) | 34.90 | 34.00 - 34.90 | 0.4567 times | Wed 28 May 2025 | 34.90 (0%) | 34.90 | 34.90 - 34.90 | 0.1597 times | Tue 27 May 2025 | 34.90 (-0.29%) | 35.00 | 34.90 - 35.00 | 0.0479 times | Mon 26 May 2025 | 35.00 (0%) | 35.50 | 35.00 - 35.50 | 0.7536 times |
Weekly price and charts Nmsresrc
Strong weekly Stock price targets for Nmsresrc 522289 are 40.23 and 42.19
| Weekly Target 1 | 38.6 |
| Weekly Target 2 | 39.9 |
| Weekly Target 3 | 40.556666666667 |
| Weekly Target 4 | 41.86 |
| Weekly Target 5 | 42.52 |
Weekly price and volumes for Nmsresrc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 41.21 (10.22%) | 39.25 | 39.25 - 41.21 | 3.2841 times | Fri 06 June 2025 | 37.39 (7.13%) | 34.90 | 33.25 - 37.39 | 2.1068 times | Fri 30 May 2025 | 34.90 (-0.29%) | 35.50 | 33.16 - 35.50 | 1.0296 times | Fri 23 May 2025 | 35.00 (-7.87%) | 38.00 | 35.00 - 38.00 | 2.2526 times | Fri 16 May 2025 | 37.99 (-2.56%) | 38.99 | 37.99 - 41.30 | 0.4557 times | Fri 09 May 2025 | 38.99 (-1.99%) | 39.78 | 38.99 - 39.78 | 0.0467 times | Wed 30 April 2025 | 39.78 (0%) | 39.78 | 39.78 - 39.78 | 0.0048 times | Fri 25 April 2025 | 39.78 (1.97%) | 39.01 | 39.01 - 39.79 | 0.3041 times | Thu 17 April 2025 | 39.01 (4%) | 38.26 | 38.25 - 39.01 | 0.02 times | Fri 11 April 2025 | 37.51 (3.45%) | 36.90 | 36.60 - 37.51 | 0.4957 times | Fri 04 April 2025 | 36.26 (4.53%) | 34.69 | 34.69 - 36.26 | 3.6711 times |
Monthly price and charts Nmsresrc
Strong monthly Stock price targets for Nmsresrc 522289 are 37.23 and 45.19
| Monthly Target 1 | 30.6 |
| Monthly Target 2 | 35.9 |
| Monthly Target 3 | 38.556666666667 |
| Monthly Target 4 | 43.86 |
| Monthly Target 5 | 46.52 |
Monthly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 41.21 (18.08%) | 34.90 | 33.25 - 41.21 | 0.2032 times | Fri 30 May 2025 | 34.90 (-12.27%) | 39.78 | 33.16 - 41.30 | 0.1426 times | Wed 30 April 2025 | 39.78 (14.67%) | 34.69 | 34.69 - 39.79 | 0.1694 times | Fri 28 March 2025 | 34.69 (0.43%) | 34.54 | 31.50 - 36.25 | 1.1598 times | Fri 28 February 2025 | 34.54 (-21.94%) | 43.21 | 27.60 - 46.00 | 3.7828 times | Fri 31 January 2025 | 44.25 (-18.85%) | 55.00 | 41.55 - 71.39 | 2.4994 times | Tue 31 December 2024 | 54.53 (-11.91%) | 61.00 | 48.05 - 72.00 | 0.7382 times | Fri 29 November 2024 | 61.90 (-12.73%) | 70.93 | 51.51 - 70.93 | 0.6955 times | Thu 31 October 2024 | 70.93 (-15.56%) | 88.00 | 64.02 - 88.00 | 0.3445 times | Mon 30 September 2024 | 84.00 (-1.19%) | 87.00 | 77.30 - 94.00 | 0.2646 times | Fri 30 August 2024 | 85.01 (-9.56%) | 95.88 | 82.00 - 99.33 | 1.7836 times |
Indicator Analysis of Nmsresrc
Tomorrow's movement Prediction of Nmsresrc 522289 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmsresrc 522289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nmsresrc 522289 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.46
BullKhan value: 85 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nmsresrc (522289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmsresrc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nmsresrc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmsresrc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nmsresrc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmsresrc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.49 and Nmsresrc 522289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nmsresrc 522289 stock. Volume based technical analysis of Nmsresrc 522289 stock is negative.
Nmsresrc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value |
| 5 day DMA | 37.6 |
| 12 day DMA | 36.05 |
| 20 day DMA | 36.67 |
| 35 day DMA | 37.64 |
| 50 day DMA | 36.39 |
| 100 day DMA | 40.31 |
| 150 day DMA | 48.94 |
| 200 day DMA | 58.82 |
EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.4 | 36.99 | 35.86 |
| 12 day EMA | 37.1 | 36.35 | 35.82 |
| 20 day EMA | 36.91 | 36.46 | 36.17 |
| 35 day EMA | 36.41 | 36.13 | 35.95 |
| 50 day EMA | 36.4 | 36.2 | 36.08 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.6 | 36.36 | 35.49 |
| 12 day SMA | 36.05 | 35.53 | 35.2 |
| 20 day SMA | 36.67 | 36.63 | 36.62 |
| 35 day SMA | 37.64 | 37.47 | 37.34 |
| 50 day SMA | 36.39 | 36.26 | 36.19 |
| 100 day SMA | 40.31 | 40.49 | 40.73 |
| 150 day SMA | 48.94 | 49.22 | 49.52 |
| 200 day SMA | 58.82 | 59.07 | 59.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.