ChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandni Te 522292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandniTe
Strong Daily Stock price targets for ChandniTe 522292 are 91.44 and 97.93
| Daily Target 1 | 89.96 |
| Daily Target 2 | 92.91 |
| Daily Target 3 | 96.45 |
| Daily Target 4 | 99.4 |
| Daily Target 5 | 102.94 |
Daily price and volume Chandni Te
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 95.86 (-2.39%) | 99.99 | 93.50 - 99.99 | 0.189 times | Thu 24 April 2025 | 98.21 (3.27%) | 95.10 | 94.50 - 99.99 | 0.3072 times | Tue 22 April 2025 | 95.10 (1.99%) | 96.00 | 93.50 - 97.50 | 0.9393 times | Mon 21 April 2025 | 93.24 (2.61%) | 93.00 | 90.03 - 95.30 | 1.9571 times | Thu 17 April 2025 | 90.87 (2.19%) | 88.92 | 87.00 - 91.90 | 2.0307 times | Wed 16 April 2025 | 88.92 (-0.95%) | 93.70 | 87.00 - 93.70 | 1.7493 times | Tue 15 April 2025 | 89.77 (2.1%) | 91.64 | 85.10 - 91.64 | 1.2909 times | Fri 11 April 2025 | 87.92 (2.46%) | 87.90 | 82.50 - 88.00 | 0.4102 times | Wed 09 April 2025 | 85.81 (0.39%) | 86.90 | 84.00 - 88.30 | 0.3003 times | Tue 08 April 2025 | 85.48 (-2.51%) | 88.79 | 83.50 - 94.00 | 0.8259 times | Fri 04 April 2025 | 87.68 (-2.58%) | 92.99 | 85.26 - 92.99 | 1.1618 times |
Weekly price and charts ChandniTe
Strong weekly Stock price targets for ChandniTe 522292 are 92.95 and 102.91
| Weekly Target 1 | 85.33 |
| Weekly Target 2 | 90.6 |
| Weekly Target 3 | 95.293333333333 |
| Weekly Target 4 | 100.56 |
| Weekly Target 5 | 105.25 |
Weekly price and volumes for Chandni Te
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 95.86 (5.49%) | 93.00 | 90.03 - 99.99 | 0.501 times | Thu 17 April 2025 | 90.87 (3.36%) | 91.64 | 85.10 - 93.70 | 0.7489 times | Fri 11 April 2025 | 87.92 (0.27%) | 88.79 | 82.50 - 94.00 | 0.2269 times | Fri 04 April 2025 | 87.68 (-5.29%) | 96.99 | 85.26 - 96.99 | 0.2598 times | Fri 28 March 2025 | 92.58 (-2.82%) | 99.99 | 90.21 - 99.99 | 0.3817 times | Fri 21 March 2025 | 95.27 (1.26%) | 90.30 | 90.30 - 101.69 | 0.3608 times | Thu 13 March 2025 | 94.08 (5.52%) | 89.16 | 89.16 - 99.00 | 0.1749 times | Fri 07 March 2025 | 89.16 (0.75%) | 89.98 | 80.05 - 90.00 | 3.2692 times | Fri 28 February 2025 | 88.50 (-1.5%) | 93.60 | 86.50 - 93.60 | 2.9511 times | Fri 21 February 2025 | 89.85 (-7.04%) | 93.10 | 86.05 - 101.65 | 1.1258 times | Fri 14 February 2025 | 96.65 (-5.29%) | 102.70 | 91.70 - 104.00 | 1.2302 times |
Monthly price and charts ChandniTe
Strong monthly Stock price targets for ChandniTe 522292 are 80.44 and 97.93
| Monthly Target 1 | 75.29 |
| Monthly Target 2 | 85.58 |
| Monthly Target 3 | 92.783333333333 |
| Monthly Target 4 | 103.07 |
| Monthly Target 5 | 110.27 |
Monthly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 95.86 (3.54%) | 96.99 | 82.50 - 99.99 | 0.2419 times | Fri 28 March 2025 | 92.58 (4.61%) | 89.98 | 80.05 - 101.69 | 0.5831 times | Fri 28 February 2025 | 88.50 (-17.21%) | 109.00 | 86.05 - 109.00 | 0.8668 times | Fri 31 January 2025 | 106.90 (6.01%) | 96.05 | 96.05 - 118.00 | 0.5868 times | Tue 31 December 2024 | 100.84 (19.83%) | 84.00 | 83.99 - 103.80 | 1.1791 times | Fri 29 November 2024 | 84.15 (-0.64%) | 84.65 | 76.96 - 91.99 | 1.0412 times | Thu 31 October 2024 | 84.69 (17.9%) | 74.00 | 71.60 - 86.95 | 1.3086 times | Mon 30 September 2024 | 71.83 (38.24%) | 53.96 | 49.33 - 74.00 | 2.0817 times | Fri 30 August 2024 | 51.96 (24.22%) | 42.90 | 40.00 - 53.00 | 1.3725 times | Wed 31 July 2024 | 41.83 (-11.7%) | 47.60 | 40.40 - 53.98 | 0.7383 times | Fri 28 June 2024 | 47.37 (38.75%) | 36.50 | 32.50 - 50.00 | 1.177 times |
Indicator Analysis of ChandniTe
Tomorrow's movement Prediction of Chandni Te 522292 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chandni Te 522292 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chandni Te 522292 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chandni Te 522292 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.29
BullKhan value: 60 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 85, while middle bands are at 89 and 96
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChandniTe (522292) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChandniTe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChandniTe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChandniTe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChandniTe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChandniTe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.85 and ChandniTe 522292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChandniTe 522292 stock. Volume based technical analysis of ChandniTe 522292 stock is negative.
ChandniTe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandni Te 522292
DMA (daily moving average) of Chandni Te 522292
| DMA period | DMA value |
| 5 day DMA | 94.66 |
| 12 day DMA | 90.74 |
| 20 day DMA | 91.7 |
| 35 day DMA | 90.97 |
| 50 day DMA | 93.05 |
| 100 day DMA | 96.55 |
| 150 day DMA | 89.82 |
| 200 day DMA | 78.96 |
EMA (exponential moving average) of Chandni Te 522292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.73 | 94.16 | 92.13 |
| 12 day EMA | 92.66 | 92.08 | 90.96 |
| 20 day EMA | 92.21 | 91.83 | 91.16 |
| 35 day EMA | 93.03 | 92.86 | 92.55 |
| 50 day EMA | 94.26 | 94.19 | 94.03 |
SMA (simple moving average) of Chandni Te 522292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.66 | 93.27 | 91.58 |
| 12 day SMA | 90.74 | 90.24 | 89.77 |
| 20 day SMA | 91.7 | 91.6 | 91.53 |
| 35 day SMA | 90.97 | 90.8 | 90.58 |
| 50 day SMA | 93.05 | 93.27 | 93.42 |
| 100 day SMA | 96.55 | 96.43 | 96.25 |
| 150 day SMA | 89.82 | 89.55 | 89.27 |
| 200 day SMA | 78.96 | 78.71 | 78.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.