TI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TI
Strong Daily Stock price targets for TI 522294 are 148.48 and 152.18
| Daily Target 1 | 147.75 |
| Daily Target 2 | 149.2 |
| Daily Target 3 | 151.45 |
| Daily Target 4 | 152.9 |
| Daily Target 5 | 155.15 |
Daily price and volume T I
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 150.65 (0.43%) | 153.70 | 150.00 - 153.70 | 0.0776 times | Tue 22 April 2025 | 150.00 (2.15%) | 146.85 | 146.85 - 151.85 | 0.101 times | Mon 21 April 2025 | 146.85 (1%) | 149.00 | 144.90 - 149.00 | 1.8232 times | Thu 17 April 2025 | 145.40 (3.86%) | 146.95 | 139.95 - 147.85 | 0.7418 times | Wed 16 April 2025 | 140.00 (1.63%) | 138.40 | 137.55 - 140.00 | 0.6772 times | Tue 15 April 2025 | 137.75 (2.04%) | 139.90 | 135.05 - 140.00 | 0.8777 times | Fri 11 April 2025 | 135.00 (0.3%) | 135.05 | 134.50 - 138.00 | 0.7639 times | Wed 09 April 2025 | 134.60 (-0.92%) | 135.80 | 134.55 - 135.80 | 0.2431 times | Tue 08 April 2025 | 135.85 (-4.4%) | 142.10 | 131.00 - 142.10 | 4.3135 times | Fri 04 April 2025 | 142.10 (-0.35%) | 147.00 | 139.15 - 148.00 | 0.381 times | Wed 02 April 2025 | 142.60 (0.74%) | 134.30 | 134.30 - 143.85 | 0.4107 times |
Weekly price and charts TI
Strong weekly Stock price targets for TI 522294 are 147.78 and 156.58
| Weekly Target 1 | 140.95 |
| Weekly Target 2 | 145.8 |
| Weekly Target 3 | 149.75 |
| Weekly Target 4 | 154.6 |
| Weekly Target 5 | 158.55 |
Weekly price and volumes for T I
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 150.65 (3.61%) | 149.00 | 144.90 - 153.70 | 0.7453 times | Thu 17 April 2025 | 145.40 (7.7%) | 139.90 | 135.05 - 147.85 | 0.8551 times | Fri 11 April 2025 | 135.00 (-5%) | 142.10 | 131.00 - 142.10 | 1.9809 times | Fri 04 April 2025 | 142.10 (7.81%) | 132.50 | 132.00 - 148.00 | 0.3724 times | Fri 28 March 2025 | 131.80 (-12.34%) | 174.00 | 130.00 - 174.00 | 2.0294 times | Fri 21 March 2025 | 150.35 (-0.36%) | 163.95 | 146.35 - 166.85 | 0.7508 times | Thu 13 March 2025 | 150.90 (-1.37%) | 153.05 | 145.15 - 177.35 | 0.6967 times | Fri 07 March 2025 | 153.00 (-5.79%) | 151.90 | 146.05 - 168.50 | 1.3509 times | Fri 28 February 2025 | 162.40 (-0.92%) | 171.25 | 157.20 - 189.90 | 0.7181 times | Fri 21 February 2025 | 163.90 (-5.07%) | 175.60 | 160.60 - 193.85 | 0.5003 times | Fri 14 February 2025 | 172.65 (-13.22%) | 198.95 | 170.00 - 201.90 | 0.521 times |
Monthly price and charts TI
Strong monthly Stock price targets for TI 522294 are 140.83 and 163.53
| Monthly Target 1 | 122.42 |
| Monthly Target 2 | 136.53 |
| Monthly Target 3 | 145.11666666667 |
| Monthly Target 4 | 159.23 |
| Monthly Target 5 | 167.82 |
Monthly price and volumes T I
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 150.65 (14.3%) | 132.50 | 131.00 - 153.70 | 0.6103 times | Fri 28 March 2025 | 131.80 (-18.84%) | 151.90 | 130.00 - 177.35 | 0.7452 times | Fri 28 February 2025 | 162.40 (-17.96%) | 200.00 | 157.20 - 209.00 | 0.3103 times | Fri 31 January 2025 | 197.95 (-3.88%) | 208.90 | 188.05 - 213.90 | 0.3194 times | Tue 31 December 2024 | 205.95 (1.33%) | 207.80 | 193.80 - 216.90 | 0.8838 times | Fri 29 November 2024 | 203.25 (0.79%) | 213.50 | 192.00 - 216.95 | 0.4134 times | Thu 31 October 2024 | 201.65 (-5.06%) | 218.90 | 190.00 - 246.00 | 0.7642 times | Mon 30 September 2024 | 212.40 (7.35%) | 195.00 | 192.00 - 237.95 | 2.4991 times | Fri 30 August 2024 | 197.85 (-13.36%) | 230.00 | 176.15 - 235.00 | 2.1263 times | Wed 31 July 2024 | 228.35 (-5.11%) | 262.00 | 202.00 - 262.00 | 1.328 times | Fri 28 June 2024 | 240.65 (2.43%) | 254.95 | 207.00 - 268.40 | 0.6292 times |
Indicator Analysis of TI
Tomorrow's movement Prediction of T I 522294 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 144.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T I 522294 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of T I 522294 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 144 and price is deviating by 7 points
Upper Bollinger band is at 158 and lower is at 131, while middle bands are at 138 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TI (522294) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TI in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.41 and TI 522294 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TI 522294 stock. Volume based technical analysis of TI 522294 stock is negative.
TI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T I 522294
DMA (daily moving average) of T I 522294
| DMA period | DMA value |
| 5 day DMA | 146.58 |
| 12 day DMA | 141.86 |
| 20 day DMA | 143.92 |
| 35 day DMA | 149.03 |
| 50 day DMA | 160.22 |
| 100 day DMA | 180.02 |
| 150 day DMA | 189.15 |
| 200 day DMA | 196.71 |
EMA (exponential moving average) of T I 522294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.97 | 145.13 | 142.69 |
| 12 day EMA | 144.49 | 143.37 | 142.17 |
| 20 day EMA | 146.01 | 145.52 | 145.05 |
| 35 day EMA | 153.35 | 153.51 | 153.72 |
| 50 day EMA | 161.68 | 162.13 | 162.62 |
SMA (simple moving average) of T I 522294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.58 | 144 | 141 |
| 12 day SMA | 141.86 | 140.29 | 139.43 |
| 20 day SMA | 143.92 | 143.95 | 144 |
| 35 day SMA | 149.03 | 149.46 | 149.79 |
| 50 day SMA | 160.22 | 161.08 | 161.94 |
| 100 day SMA | 180.02 | 180.55 | 181.06 |
| 150 day SMA | 189.15 | 189.48 | 189.8 |
| 200 day SMA | 196.71 | 197.18 | 197.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.