Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Weizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Weizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weizmann 523011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Weizmann

Strong Daily Stock price targets for Weizmann 523011 are 114.43 and 128.63

Daily Target 1102.98
Daily Target 2111.67
Daily Target 3117.18333333333
Daily Target 4125.87
Daily Target 5131.38

Daily price and volume Weizmann

Date Closing Open Range Volume
Tue 22 April 2025 120.35 (7.07%) 108.50 108.50 - 122.70 2.6292 times
Mon 21 April 2025 112.40 (0.4%) 116.65 111.55 - 117.00 1.3004 times
Thu 17 April 2025 111.95 (0.95%) 114.00 110.90 - 114.00 0.8598 times
Wed 16 April 2025 110.90 (0.59%) 111.00 110.00 - 113.15 0.5524 times
Tue 15 April 2025 110.25 (-0.85%) 111.45 110.25 - 114.85 0.6088 times
Fri 11 April 2025 111.20 (4.91%) 106.10 106.10 - 114.00 0.7431 times
Wed 09 April 2025 106.00 (1.39%) 103.60 103.60 - 106.50 1.5239 times
Tue 08 April 2025 104.55 (-4.17%) 107.20 104.30 - 107.70 1.115 times
Fri 04 April 2025 109.10 (-2.81%) 111.00 109.00 - 112.00 0.5304 times
Wed 02 April 2025 112.25 (5.8%) 107.35 105.00 - 113.80 0.137 times
Tue 01 April 2025 106.10 (-0.89%) 108.00 105.30 - 108.60 0.1236 times

 Daily chart Weizmann

Weekly price and charts Weizmann

Strong weekly Stock price targets for Weizmann 523011 are 114.43 and 128.63

Weekly Target 1102.98
Weekly Target 2111.67
Weekly Target 3117.18333333333
Weekly Target 4125.87
Weekly Target 5131.38

Weekly price and volumes for Weizmann

Date Closing Open Range Volume
Tue 22 April 2025 120.35 (7.5%) 116.65 108.50 - 122.70 1.225 times
Thu 17 April 2025 111.95 (0.67%) 111.45 110.00 - 114.85 0.63 times
Fri 11 April 2025 111.20 (1.92%) 107.20 103.60 - 114.00 1.0543 times
Fri 04 April 2025 109.10 (1.91%) 108.00 105.00 - 113.80 0.2466 times
Fri 28 March 2025 107.05 (-0.42%) 111.05 107.00 - 129.00 4.3548 times
Fri 21 March 2025 107.50 (-0.51%) 108.50 103.05 - 118.70 1.3424 times
Thu 13 March 2025 108.05 (-2%) 105.20 105.10 - 111.00 0.1533 times
Fri 07 March 2025 110.25 (3.52%) 102.00 101.60 - 115.55 0.4781 times
Fri 28 February 2025 106.50 (-7.47%) 116.40 101.70 - 118.05 0.3272 times
Fri 21 February 2025 115.10 (-4.88%) 119.50 114.10 - 119.50 0.1883 times
Fri 14 February 2025 121.00 (-2.97%) 120.55 116.00 - 124.75 0.3911 times

 weekly chart Weizmann

Monthly price and charts Weizmann

Strong monthly Stock price targets for Weizmann 523011 are 111.98 and 131.08

Monthly Target 196.45
Monthly Target 2108.4
Monthly Target 3115.55
Monthly Target 4127.5
Monthly Target 5134.65

Monthly price and volumes Weizmann

Date Closing Open Range Volume
Tue 22 April 2025 120.35 (12.42%) 108.00 103.60 - 122.70 0.2813 times
Fri 28 March 2025 107.05 (0.52%) 102.00 101.60 - 129.00 0.5641 times
Fri 28 February 2025 106.50 (-15.71%) 123.95 101.70 - 129.00 0.1072 times
Fri 31 January 2025 126.35 (-8.81%) 132.05 117.00 - 145.00 0.4449 times
Tue 31 December 2024 138.55 (7.95%) 130.95 128.75 - 157.65 0.8991 times
Fri 29 November 2024 128.35 (0.08%) 130.00 121.10 - 133.25 0.5729 times
Thu 31 October 2024 128.25 (-10.91%) 144.20 113.00 - 147.50 2.8175 times
Mon 30 September 2024 143.95 (7.07%) 130.10 119.60 - 152.90 1.6058 times
Fri 30 August 2024 134.45 (10.25%) 124.00 113.25 - 144.00 1.793 times
Wed 31 July 2024 121.95 (-8.03%) 126.00 117.10 - 135.80 0.9142 times
Fri 28 June 2024 132.60 (14.66%) 115.65 104.55 - 161.00 4.0912 times

 monthly chart Weizmann

Indicator Analysis of Weizmann

Tomorrow's movement Prediction of Weizmann 523011 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 111.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Weizmann 523011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Weizmann 523011 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Weizmann 523011 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Weizmann 523011 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.83

BullKhan value: 105 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 118 and lower is at 102, while middle bands are at 106 and 114

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Weizmann (523011) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Weizmann stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Weizmann in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Weizmann Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Weizmann in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Weizmann is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.12 and Weizmann 523011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Weizmann 523011 stock. Volume based technical analysis of Weizmann 523011 stock is negative.

Weizmann Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weizmann 523011

DMA (daily moving average) of Weizmann 523011

DMA period DMA value
5 day DMA 113.17
12 day DMA 110.18
20 day DMA 109.51
35 day DMA 109.76
50 day DMA 113.19
100 day DMA 123.24
150 day DMA 124.9
200 day DMA 125.48

EMA (exponential moving average) of Weizmann 523011

EMA period EMA current EMA prev EMA prev2
5 day EMA114.18111.09110.44
12 day EMA111.59110109.56
20 day EMA110.96109.97109.71
35 day EMA112.38111.91111.88
50 day EMA114.2113.95114.01

SMA (simple moving average) of Weizmann 523011

SMA period SMA current SMA prev SMA prev2
5 day SMA113.17111.34110.06
12 day SMA110.18109.32109.2
20 day SMA109.51108.89108.57
35 day SMA109.76109.59109.66
50 day SMA113.19113.38113.49
100 day SMA123.24123.28123.38
150 day SMA124.9124.96125.07
200 day SMA125.48125.49125.54
Back to top | Use Dark Theme