Weizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann 523011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann 523011 are 114.43 and 128.63
Daily Target 1 | 102.98 |
Daily Target 2 | 111.67 |
Daily Target 3 | 117.18333333333 |
Daily Target 4 | 125.87 |
Daily Target 5 | 131.38 |
Daily price and volume Weizmann
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 120.35 (7.07%) | 108.50 | 108.50 - 122.70 | 2.6292 times | Mon 21 April 2025 | 112.40 (0.4%) | 116.65 | 111.55 - 117.00 | 1.3004 times | Thu 17 April 2025 | 111.95 (0.95%) | 114.00 | 110.90 - 114.00 | 0.8598 times | Wed 16 April 2025 | 110.90 (0.59%) | 111.00 | 110.00 - 113.15 | 0.5524 times | Tue 15 April 2025 | 110.25 (-0.85%) | 111.45 | 110.25 - 114.85 | 0.6088 times | Fri 11 April 2025 | 111.20 (4.91%) | 106.10 | 106.10 - 114.00 | 0.7431 times | Wed 09 April 2025 | 106.00 (1.39%) | 103.60 | 103.60 - 106.50 | 1.5239 times | Tue 08 April 2025 | 104.55 (-4.17%) | 107.20 | 104.30 - 107.70 | 1.115 times | Fri 04 April 2025 | 109.10 (-2.81%) | 111.00 | 109.00 - 112.00 | 0.5304 times | Wed 02 April 2025 | 112.25 (5.8%) | 107.35 | 105.00 - 113.80 | 0.137 times | Tue 01 April 2025 | 106.10 (-0.89%) | 108.00 | 105.30 - 108.60 | 0.1236 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann 523011 are 114.43 and 128.63
Weekly Target 1 | 102.98 |
Weekly Target 2 | 111.67 |
Weekly Target 3 | 117.18333333333 |
Weekly Target 4 | 125.87 |
Weekly Target 5 | 131.38 |
Weekly price and volumes for Weizmann
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 120.35 (7.5%) | 116.65 | 108.50 - 122.70 | 1.225 times | Thu 17 April 2025 | 111.95 (0.67%) | 111.45 | 110.00 - 114.85 | 0.63 times | Fri 11 April 2025 | 111.20 (1.92%) | 107.20 | 103.60 - 114.00 | 1.0543 times | Fri 04 April 2025 | 109.10 (1.91%) | 108.00 | 105.00 - 113.80 | 0.2466 times | Fri 28 March 2025 | 107.05 (-0.42%) | 111.05 | 107.00 - 129.00 | 4.3548 times | Fri 21 March 2025 | 107.50 (-0.51%) | 108.50 | 103.05 - 118.70 | 1.3424 times | Thu 13 March 2025 | 108.05 (-2%) | 105.20 | 105.10 - 111.00 | 0.1533 times | Fri 07 March 2025 | 110.25 (3.52%) | 102.00 | 101.60 - 115.55 | 0.4781 times | Fri 28 February 2025 | 106.50 (-7.47%) | 116.40 | 101.70 - 118.05 | 0.3272 times | Fri 21 February 2025 | 115.10 (-4.88%) | 119.50 | 114.10 - 119.50 | 0.1883 times | Fri 14 February 2025 | 121.00 (-2.97%) | 120.55 | 116.00 - 124.75 | 0.3911 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann 523011 are 111.98 and 131.08
Monthly Target 1 | 96.45 |
Monthly Target 2 | 108.4 |
Monthly Target 3 | 115.55 |
Monthly Target 4 | 127.5 |
Monthly Target 5 | 134.65 |
Monthly price and volumes Weizmann
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 120.35 (12.42%) | 108.00 | 103.60 - 122.70 | 0.2813 times | Fri 28 March 2025 | 107.05 (0.52%) | 102.00 | 101.60 - 129.00 | 0.5641 times | Fri 28 February 2025 | 106.50 (-15.71%) | 123.95 | 101.70 - 129.00 | 0.1072 times | Fri 31 January 2025 | 126.35 (-8.81%) | 132.05 | 117.00 - 145.00 | 0.4449 times | Tue 31 December 2024 | 138.55 (7.95%) | 130.95 | 128.75 - 157.65 | 0.8991 times | Fri 29 November 2024 | 128.35 (0.08%) | 130.00 | 121.10 - 133.25 | 0.5729 times | Thu 31 October 2024 | 128.25 (-10.91%) | 144.20 | 113.00 - 147.50 | 2.8175 times | Mon 30 September 2024 | 143.95 (7.07%) | 130.10 | 119.60 - 152.90 | 1.6058 times | Fri 30 August 2024 | 134.45 (10.25%) | 124.00 | 113.25 - 144.00 | 1.793 times | Wed 31 July 2024 | 121.95 (-8.03%) | 126.00 | 117.10 - 135.80 | 0.9142 times | Fri 28 June 2024 | 132.60 (14.66%) | 115.65 | 104.55 - 161.00 | 4.0912 times |
Indicator Analysis of Weizmann
Tomorrow's movement Prediction of Weizmann 523011 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weizmann 523011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weizmann 523011 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Weizmann 523011 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Weizmann 523011 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.83
BullKhan value: 105 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 102, while middle bands are at 106 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Weizmann (523011) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Weizmann stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Weizmann in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Weizmann Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Weizmann in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Weizmann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.12 and Weizmann 523011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Weizmann 523011 stock. Volume based technical analysis of Weizmann 523011 stock is negative.
Weizmann Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weizmann 523011
DMA (daily moving average) of Weizmann 523011
DMA period | DMA value |
5 day DMA | 113.17 |
12 day DMA | 110.18 |
20 day DMA | 109.51 |
35 day DMA | 109.76 |
50 day DMA | 113.19 |
100 day DMA | 123.24 |
150 day DMA | 124.9 |
200 day DMA | 125.48 |
EMA (exponential moving average) of Weizmann 523011
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 114.18 | 111.09 | 110.44 |
12 day EMA | 111.59 | 110 | 109.56 |
20 day EMA | 110.96 | 109.97 | 109.71 |
35 day EMA | 112.38 | 111.91 | 111.88 |
50 day EMA | 114.2 | 113.95 | 114.01 |
SMA (simple moving average) of Weizmann 523011
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 113.17 | 111.34 | 110.06 |
12 day SMA | 110.18 | 109.32 | 109.2 |
20 day SMA | 109.51 | 108.89 | 108.57 |
35 day SMA | 109.76 | 109.59 | 109.66 |
50 day SMA | 113.19 | 113.38 | 113.49 |
100 day SMA | 123.24 | 123.28 | 123.38 |
150 day SMA | 124.9 | 124.96 | 125.07 |
200 day SMA | 125.48 | 125.49 | 125.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.