Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safari Ind 523025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SafariInd

Strong Daily Stock price targets for SafariInd 523025 are 2060.35 and 2119.85

Daily Target 12016.72
Daily Target 22044.48
Daily Target 32076.2166666667
Daily Target 42103.98
Daily Target 52135.72

Daily price and volume Safari Ind

Date Closing Open Range Volume
Tue 22 April 2025 2072.25 (0.05%) 2071.00 2048.45 - 2107.95 1.0423 times
Mon 21 April 2025 2071.30 (-1.94%) 2109.95 2065.05 - 2110.00 0.743 times
Thu 17 April 2025 2112.20 (-0.91%) 2112.00 2100.00 - 2139.15 1.1785 times
Wed 16 April 2025 2131.50 (0.73%) 2159.95 2129.85 - 2159.95 0.4098 times
Tue 15 April 2025 2116.00 (1.22%) 2115.15 2085.40 - 2130.00 1.1406 times
Fri 11 April 2025 2090.50 (7.02%) 2049.65 1980.35 - 2110.00 2.0143 times
Wed 09 April 2025 1953.30 (-0.88%) 1970.50 1944.70 - 1979.10 0.4003 times
Tue 08 April 2025 1970.55 (2.8%) 1949.95 1937.80 - 1994.55 0.7696 times
Fri 04 April 2025 1916.90 (-1.05%) 1931.10 1894.60 - 1937.00 1.6667 times
Wed 02 April 2025 1937.20 (-0.36%) 1946.35 1919.30 - 1957.35 0.6348 times
Tue 01 April 2025 1944.25 (-1.68%) 1781.00 1781.00 - 1968.45 1.4769 times

 Daily chart SafariInd

Weekly price and charts SafariInd

Strong weekly Stock price targets for SafariInd 523025 are 2029.58 and 2091.13

Weekly Target 12015.35
Weekly Target 22043.8
Weekly Target 32076.9
Weekly Target 42105.35
Weekly Target 52138.45

Weekly price and volumes for Safari Ind

Date Closing Open Range Volume
Tue 22 April 2025 2072.25 (-1.89%) 2109.95 2048.45 - 2110.00 0.4437 times
Thu 17 April 2025 2112.20 (1.04%) 2115.15 2085.40 - 2159.95 0.6783 times
Fri 11 April 2025 2090.50 (9.06%) 1949.95 1937.80 - 2110.00 0.7914 times
Fri 04 April 2025 1916.90 (-3.06%) 1781.00 1781.00 - 1968.45 0.9391 times
Fri 28 March 2025 1977.45 (-4.23%) 2090.20 1932.00 - 2090.20 1.3799 times
Fri 21 March 2025 2064.75 (3.41%) 2006.30 1962.55 - 2096.95 1.2012 times
Thu 13 March 2025 1996.60 (-3.93%) 2060.05 1929.60 - 2070.90 0.7324 times
Fri 07 March 2025 2078.20 (-1.87%) 2117.80 1977.90 - 2160.10 0.8553 times
Fri 28 February 2025 2117.80 (-2.78%) 2178.35 2076.45 - 2264.95 1.9174 times
Fri 21 February 2025 2178.35 (10.52%) 1970.95 1860.00 - 2182.80 1.0612 times
Fri 14 February 2025 1971.00 (-9.44%) 2223.50 1965.40 - 2223.50 1.803 times

 weekly chart SafariInd

Monthly price and charts SafariInd

Strong monthly Stock price targets for SafariInd 523025 are 1926.63 and 2305.58

Monthly Target 11625.45
Monthly Target 21848.85
Monthly Target 32004.4
Monthly Target 42227.8
Monthly Target 52383.35

Monthly price and volumes Safari Ind

Date Closing Open Range Volume
Tue 22 April 2025 2072.25 (4.79%) 1781.00 1781.00 - 2159.95 0.205 times
Fri 28 March 2025 1977.45 (-6.63%) 2117.80 1929.60 - 2160.10 0.2997 times
Fri 28 February 2025 2117.80 (-12.06%) 2428.00 1860.00 - 2537.55 0.5498 times
Fri 31 January 2025 2408.20 (-7.48%) 2590.00 2244.30 - 2685.00 0.3663 times
Tue 31 December 2024 2602.90 (0.49%) 2586.00 2485.00 - 2837.20 0.3432 times
Fri 29 November 2024 2590.25 (17.74%) 2217.95 2155.10 - 2607.90 0.4905 times
Thu 31 October 2024 2200.00 (-6.36%) 2371.00 2130.20 - 2712.05 2.1568 times
Mon 30 September 2024 2349.30 (-4.86%) 2499.65 2313.00 - 2611.15 2.5467 times
Fri 30 August 2024 2469.30 (18.77%) 2076.00 2025.15 - 2524.95 2.4101 times
Wed 31 July 2024 2079.00 (1.99%) 2073.75 2000.15 - 2340.80 0.6319 times
Fri 28 June 2024 2038.35 (3.49%) 2005.00 1851.65 - 2215.70 0.6902 times

 monthly chart SafariInd

Indicator Analysis of SafariInd

Tomorrow's movement Prediction of Safari Ind 523025 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2050.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Safari Ind 523025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Safari Ind 523025 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 69 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2021 and price is deviating by 68 points

Upper Bollinger band is at 2157 and lower is at 1886, while middle bands are at 1954 and 2089

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SafariInd (523025) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SafariInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SafariInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SafariInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SafariInd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SafariInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2040.93 and SafariInd 523025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SafariInd 523025 stock. Volume based technical analysis of SafariInd 523025 stock is negative.

SafariInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safari Ind 523025

DMA (daily moving average) of Safari Ind 523025

DMA period DMA value
5 day DMA 2100.65
12 day DMA 2024.45
20 day DMA 2020.92
35 day DMA 2050.45
50 day DMA 2082.22
100 day DMA 2310.85
150 day DMA 2340.12
200 day DMA 2309.77

EMA (exponential moving average) of Safari Ind 523025

EMA period EMA current EMA prev EMA prev2
5 day EMA2077.072079.482083.57
12 day EMA2050.522046.572042.08
20 day EMA2045.312042.472039.44
35 day EMA2070.52070.42070.35
50 day EMA2106.982108.42109.91

SMA (simple moving average) of Safari Ind 523025

SMA period SMA current SMA prev SMA prev2
5 day SMA2100.652104.32080.7
12 day SMA2024.452013.292004.14
20 day SMA2020.922017.142011.75
35 day SMA2050.452047.912042.48
50 day SMA2082.222090.482095.53
100 day SMA2310.852313.672316.31
150 day SMA2340.122342.942345.7
200 day SMA2309.772310.052310.33
Back to top | Use Dark Theme