Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JjFinance

Strong Daily Stock price targets for JjFinance 523062 are 35.75 and 37.24

Daily Target 134.5
Daily Target 235.5
Daily Target 335.993333333333
Daily Target 436.99
Daily Target 537.48

Daily price and volume Jj Finance

Date Closing Open Range Volume
Wed 11 June 2025 36.49 (4.26%) 35.17 35.00 - 36.49 0.2303 times
Tue 10 June 2025 35.00 (-3.9%) 36.42 35.00 - 36.42 0.2677 times
Mon 09 June 2025 36.42 (-1.91%) 36.89 35.28 - 36.89 0.8864 times
Fri 06 June 2025 37.13 (2.29%) 37.03 36.30 - 37.20 0.1459 times
Thu 05 June 2025 36.30 (4.85%) 36.35 36.00 - 36.35 1.0697 times
Wed 04 June 2025 34.62 (4.91%) 34.50 34.50 - 34.62 0.2629 times
Tue 03 June 2025 33.00 (-4.4%) 33.83 33.00 - 35.79 3.4925 times
Mon 02 June 2025 34.52 (-4.54%) 34.52 34.36 - 34.69 2.1768 times
Fri 30 May 2025 36.16 (-4.97%) 36.15 36.15 - 37.74 0.3726 times
Thu 29 May 2025 38.05 (0.13%) 39.89 37.60 - 39.89 1.095 times
Wed 28 May 2025 38.00 (0.34%) 37.69 36.51 - 38.98 1.5412 times

 Daily chart JjFinance

Weekly price and charts JjFinance

Strong weekly Stock price targets for JjFinance 523062 are 34.8 and 36.69

Weekly Target 134.24
Weekly Target 235.36
Weekly Target 336.126666666667
Weekly Target 437.25
Weekly Target 538.02

Weekly price and volumes for Jj Finance

Date Closing Open Range Volume
Wed 11 June 2025 36.49 (-1.72%) 36.89 35.00 - 36.89 0.3 times
Fri 06 June 2025 37.13 (2.68%) 34.52 33.00 - 37.20 1.5488 times
Fri 30 May 2025 36.16 (-2.27%) 37.00 35.20 - 39.89 3.4548 times
Fri 23 May 2025 37.00 (-11.9%) 41.16 35.85 - 43.00 1.6902 times
Fri 16 May 2025 42.00 (-7.45%) 45.38 40.00 - 47.50 0.5932 times
Thu 08 May 2025 45.38 (-0.22%) 43.21 43.21 - 45.45 0.1442 times
Fri 02 May 2025 45.48 (0.02%) 47.70 41.04 - 47.70 0.7549 times
Fri 25 April 2025 45.47 (12.13%) 42.50 42.00 - 48.25 0.8508 times
Thu 17 April 2025 40.55 (3.18%) 38.00 37.38 - 40.55 0.6146 times
Fri 11 April 2025 39.30 (-3.91%) 41.80 39.30 - 41.80 0.0483 times
Fri 04 April 2025 40.90 (5.71%) 39.99 37.73 - 41.70 0.127 times

 weekly chart JjFinance

Monthly price and charts JjFinance

Strong monthly Stock price targets for JjFinance 523062 are 34.75 and 38.95

Monthly Target 131.36
Monthly Target 233.93
Monthly Target 335.563333333333
Monthly Target 438.13
Monthly Target 539.76

Monthly price and volumes Jj Finance

Date Closing Open Range Volume
Wed 11 June 2025 36.49 (0.91%) 34.52 33.00 - 37.20 0.074 times
Fri 30 May 2025 36.16 (-17.37%) 45.90 35.20 - 47.50 0.2367 times
Wed 30 April 2025 43.76 (13.1%) 39.99 37.38 - 48.25 0.0949 times
Fri 28 March 2025 38.69 (-21.22%) 47.02 36.09 - 51.95 2.0563 times
Fri 28 February 2025 49.11 (-22.61%) 69.80 49.11 - 72.25 3.0487 times
Fri 31 January 2025 63.46 (54.71%) 43.07 43.07 - 72.35 2.9587 times
Tue 31 December 2024 41.02 (2.42%) 39.25 37.71 - 46.33 0.2566 times
Fri 29 November 2024 40.05 (-0.05%) 42.05 37.23 - 49.96 0.5389 times
Thu 31 October 2024 40.07 (-2.1%) 40.12 36.10 - 42.71 0.3199 times
Mon 30 September 2024 40.93 (28.91%) 33.33 33.26 - 50.00 0.4153 times
Fri 30 August 2024 31.75 (-0.78%) 32.64 27.00 - 34.23 0.4186 times

 monthly chart JjFinance

Indicator Analysis of JjFinance

Tomorrow's movement Prediction of Jj Finance 523062 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jj Finance 523062 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jj Finance 523062 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 50 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 36 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JjFinance (523062) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JjFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JjFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JjFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JjFinance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JjFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.89 and JjFinance 523062 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JjFinance 523062 stock. Volume based technical analysis of JjFinance 523062 stock is negative.

JjFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jj Finance 523062

DMA (daily moving average) of Jj Finance 523062

DMA period DMA value
5 day DMA 36.27
12 day DMA 36.13
20 day DMA 37.35
35 day DMA 40.14
50 day DMA 40.04
100 day DMA 49.11
150 day DMA 46.93
200 day DMA 44.69

EMA (exponential moving average) of Jj Finance 523062

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0135.7736.16
12 day EMA36.536.536.77
20 day EMA37.4737.5737.84
35 day EMA38.6438.7738.99
50 day EMA40.240.3540.57

SMA (simple moving average) of Jj Finance 523062

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2735.8935.49
12 day SMA36.1336.1736.33
20 day SMA37.3537.6638.15
35 day SMA40.1440.240.28
50 day SMA40.0440.1740.37
100 day SMA49.1149.1849.28
150 day SMA46.9346.9647.01
200 day SMA44.6944.6644.63
Back to top | Use Dark Theme