JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JjFinance
Strong Daily Stock price targets for JjFinance 523062 are 36.76 and 36.82
| Daily Target 1 | 36.75 |
| Daily Target 2 | 36.77 |
| Daily Target 3 | 36.81 |
| Daily Target 4 | 36.83 |
| Daily Target 5 | 36.87 |
Daily price and volume Jj Finance
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 36.79 (0.88%) | 36.85 | 36.79 - 36.85 | 0.0439 times | Fri 13 June 2025 | 36.47 (-0.05%) | 36.50 | 36.47 - 36.50 | 2.2265 times | Thu 12 June 2025 | 36.49 (0%) | 36.49 | 36.49 - 36.49 | 0.0103 times | Wed 11 June 2025 | 36.49 (4.26%) | 35.17 | 35.00 - 36.49 | 0.2798 times | Tue 10 June 2025 | 35.00 (-3.9%) | 36.42 | 35.00 - 36.42 | 0.3252 times | Mon 09 June 2025 | 36.42 (-1.91%) | 36.89 | 35.28 - 36.89 | 1.0766 times | Fri 06 June 2025 | 37.13 (2.29%) | 37.03 | 36.30 - 37.20 | 0.1772 times | Thu 05 June 2025 | 36.30 (4.85%) | 36.35 | 36.00 - 36.35 | 1.2993 times | Wed 04 June 2025 | 34.62 (4.91%) | 34.50 | 34.50 - 34.62 | 0.3193 times | Tue 03 June 2025 | 33.00 (-4.4%) | 33.83 | 33.00 - 35.79 | 4.242 times | Mon 02 June 2025 | 34.52 (-4.54%) | 34.52 | 34.36 - 34.69 | 2.6439 times |
Weekly price and charts JjFinance
Strong weekly Stock price targets for JjFinance 523062 are 36.76 and 36.82
| Weekly Target 1 | 36.75 |
| Weekly Target 2 | 36.77 |
| Weekly Target 3 | 36.81 |
| Weekly Target 4 | 36.83 |
| Weekly Target 5 | 36.87 |
Weekly price and volumes for Jj Finance
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 36.79 (0.88%) | 36.85 | 36.79 - 36.85 | 0.0076 times | Fri 13 June 2025 | 36.47 (-1.78%) | 36.89 | 35.00 - 36.89 | 0.6748 times | Fri 06 June 2025 | 37.13 (2.68%) | 34.52 | 33.00 - 37.20 | 1.4952 times | Fri 30 May 2025 | 36.16 (-2.27%) | 37.00 | 35.20 - 39.89 | 3.3353 times | Fri 23 May 2025 | 37.00 (-11.9%) | 41.16 | 35.85 - 43.00 | 1.6317 times | Fri 16 May 2025 | 42.00 (-7.45%) | 45.38 | 40.00 - 47.50 | 0.5727 times | Thu 08 May 2025 | 45.38 (-0.22%) | 43.21 | 43.21 - 45.45 | 0.1393 times | Fri 02 May 2025 | 45.48 (0.02%) | 47.70 | 41.04 - 47.70 | 0.7288 times | Fri 25 April 2025 | 45.47 (12.13%) | 42.50 | 42.00 - 48.25 | 0.8214 times | Thu 17 April 2025 | 40.55 (3.18%) | 38.00 | 37.38 - 40.55 | 0.5933 times | Fri 11 April 2025 | 39.30 (-3.91%) | 41.80 | 39.30 - 41.80 | 0.0467 times |
Monthly price and charts JjFinance
Strong monthly Stock price targets for JjFinance 523062 are 34.9 and 39.1
| Monthly Target 1 | 31.46 |
| Monthly Target 2 | 34.13 |
| Monthly Target 3 | 35.663333333333 |
| Monthly Target 4 | 38.33 |
| Monthly Target 5 | 39.86 |
Monthly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 36.79 (1.74%) | 34.52 | 33.00 - 37.20 | 0.0902 times | Fri 30 May 2025 | 36.16 (-17.37%) | 45.90 | 35.20 - 47.50 | 0.2363 times | Wed 30 April 2025 | 43.76 (13.1%) | 39.99 | 37.38 - 48.25 | 0.0947 times | Fri 28 March 2025 | 38.69 (-21.22%) | 47.02 | 36.09 - 51.95 | 2.053 times | Fri 28 February 2025 | 49.11 (-22.61%) | 69.80 | 49.11 - 72.25 | 3.0437 times | Fri 31 January 2025 | 63.46 (54.71%) | 43.07 | 43.07 - 72.35 | 2.9539 times | Tue 31 December 2024 | 41.02 (2.42%) | 39.25 | 37.71 - 46.33 | 0.2562 times | Fri 29 November 2024 | 40.05 (-0.05%) | 42.05 | 37.23 - 49.96 | 0.538 times | Thu 31 October 2024 | 40.07 (-2.1%) | 40.12 | 36.10 - 42.71 | 0.3194 times | Mon 30 September 2024 | 40.93 (28.91%) | 33.33 | 33.26 - 50.00 | 0.4146 times | Fri 30 August 2024 | 31.75 (-0.78%) | 32.64 | 27.00 - 34.23 | 0.4179 times |
Indicator Analysis of JjFinance
Tomorrow's movement Prediction of Jj Finance 523062 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jj Finance 523062 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jj Finance 523062 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.68
BullKhan value: 55 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JjFinance (523062) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JjFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JjFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JjFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JjFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JjFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.88 and JjFinance 523062 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JjFinance 523062 stock. Volume based technical analysis of JjFinance 523062 stock is negative.
JjFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jj Finance 523062
DMA (daily moving average) of Jj Finance 523062
| DMA period | DMA value |
| 5 day DMA | 36.25 |
| 12 day DMA | 35.78 |
| 20 day DMA | 36.64 |
| 35 day DMA | 39.63 |
| 50 day DMA | 39.71 |
| 100 day DMA | 48.75 |
| 150 day DMA | 46.89 |
| 200 day DMA | 44.83 |
EMA (exponential moving average) of Jj Finance 523062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.44 | 36.27 | 36.17 |
| 12 day EMA | 36.54 | 36.5 | 36.5 |
| 20 day EMA | 37.21 | 37.25 | 37.33 |
| 35 day EMA | 38.19 | 38.27 | 38.38 |
| 50 day EMA | 39.63 | 39.75 | 39.88 |
SMA (simple moving average) of Jj Finance 523062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.25 | 36.17 | 36.31 |
| 12 day SMA | 35.78 | 35.89 | 36.02 |
| 20 day SMA | 36.64 | 36.8 | 37.08 |
| 35 day SMA | 39.63 | 39.85 | 40.03 |
| 50 day SMA | 39.71 | 39.77 | 39.89 |
| 100 day SMA | 48.75 | 48.89 | 49.01 |
| 150 day SMA | 46.89 | 46.9 | 46.92 |
| 200 day SMA | 44.83 | 44.78 | 44.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.