JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JjFinance
Strong Daily Stock price targets for JjFinance 523062 are 35.75 and 37.24
| Daily Target 1 | 34.5 |
| Daily Target 2 | 35.5 |
| Daily Target 3 | 35.993333333333 |
| Daily Target 4 | 36.99 |
| Daily Target 5 | 37.48 |
Daily price and volume Jj Finance
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 36.49 (4.26%) | 35.17 | 35.00 - 36.49 | 0.2303 times | Tue 10 June 2025 | 35.00 (-3.9%) | 36.42 | 35.00 - 36.42 | 0.2677 times | Mon 09 June 2025 | 36.42 (-1.91%) | 36.89 | 35.28 - 36.89 | 0.8864 times | Fri 06 June 2025 | 37.13 (2.29%) | 37.03 | 36.30 - 37.20 | 0.1459 times | Thu 05 June 2025 | 36.30 (4.85%) | 36.35 | 36.00 - 36.35 | 1.0697 times | Wed 04 June 2025 | 34.62 (4.91%) | 34.50 | 34.50 - 34.62 | 0.2629 times | Tue 03 June 2025 | 33.00 (-4.4%) | 33.83 | 33.00 - 35.79 | 3.4925 times | Mon 02 June 2025 | 34.52 (-4.54%) | 34.52 | 34.36 - 34.69 | 2.1768 times | Fri 30 May 2025 | 36.16 (-4.97%) | 36.15 | 36.15 - 37.74 | 0.3726 times | Thu 29 May 2025 | 38.05 (0.13%) | 39.89 | 37.60 - 39.89 | 1.095 times | Wed 28 May 2025 | 38.00 (0.34%) | 37.69 | 36.51 - 38.98 | 1.5412 times |
Weekly price and charts JjFinance
Strong weekly Stock price targets for JjFinance 523062 are 34.8 and 36.69
| Weekly Target 1 | 34.24 |
| Weekly Target 2 | 35.36 |
| Weekly Target 3 | 36.126666666667 |
| Weekly Target 4 | 37.25 |
| Weekly Target 5 | 38.02 |
Weekly price and volumes for Jj Finance
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 36.49 (-1.72%) | 36.89 | 35.00 - 36.89 | 0.3 times | Fri 06 June 2025 | 37.13 (2.68%) | 34.52 | 33.00 - 37.20 | 1.5488 times | Fri 30 May 2025 | 36.16 (-2.27%) | 37.00 | 35.20 - 39.89 | 3.4548 times | Fri 23 May 2025 | 37.00 (-11.9%) | 41.16 | 35.85 - 43.00 | 1.6902 times | Fri 16 May 2025 | 42.00 (-7.45%) | 45.38 | 40.00 - 47.50 | 0.5932 times | Thu 08 May 2025 | 45.38 (-0.22%) | 43.21 | 43.21 - 45.45 | 0.1442 times | Fri 02 May 2025 | 45.48 (0.02%) | 47.70 | 41.04 - 47.70 | 0.7549 times | Fri 25 April 2025 | 45.47 (12.13%) | 42.50 | 42.00 - 48.25 | 0.8508 times | Thu 17 April 2025 | 40.55 (3.18%) | 38.00 | 37.38 - 40.55 | 0.6146 times | Fri 11 April 2025 | 39.30 (-3.91%) | 41.80 | 39.30 - 41.80 | 0.0483 times | Fri 04 April 2025 | 40.90 (5.71%) | 39.99 | 37.73 - 41.70 | 0.127 times |
Monthly price and charts JjFinance
Strong monthly Stock price targets for JjFinance 523062 are 34.75 and 38.95
| Monthly Target 1 | 31.36 |
| Monthly Target 2 | 33.93 |
| Monthly Target 3 | 35.563333333333 |
| Monthly Target 4 | 38.13 |
| Monthly Target 5 | 39.76 |
Monthly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 36.49 (0.91%) | 34.52 | 33.00 - 37.20 | 0.074 times | Fri 30 May 2025 | 36.16 (-17.37%) | 45.90 | 35.20 - 47.50 | 0.2367 times | Wed 30 April 2025 | 43.76 (13.1%) | 39.99 | 37.38 - 48.25 | 0.0949 times | Fri 28 March 2025 | 38.69 (-21.22%) | 47.02 | 36.09 - 51.95 | 2.0563 times | Fri 28 February 2025 | 49.11 (-22.61%) | 69.80 | 49.11 - 72.25 | 3.0487 times | Fri 31 January 2025 | 63.46 (54.71%) | 43.07 | 43.07 - 72.35 | 2.9587 times | Tue 31 December 2024 | 41.02 (2.42%) | 39.25 | 37.71 - 46.33 | 0.2566 times | Fri 29 November 2024 | 40.05 (-0.05%) | 42.05 | 37.23 - 49.96 | 0.5389 times | Thu 31 October 2024 | 40.07 (-2.1%) | 40.12 | 36.10 - 42.71 | 0.3199 times | Mon 30 September 2024 | 40.93 (28.91%) | 33.33 | 33.26 - 50.00 | 0.4153 times | Fri 30 August 2024 | 31.75 (-0.78%) | 32.64 | 27.00 - 34.23 | 0.4186 times |
Indicator Analysis of JjFinance
Tomorrow's movement Prediction of Jj Finance 523062 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jj Finance 523062 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jj Finance 523062 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 36 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JjFinance (523062) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JjFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JjFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JjFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JjFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JjFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.89 and JjFinance 523062 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JjFinance 523062 stock. Volume based technical analysis of JjFinance 523062 stock is negative.
JjFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jj Finance 523062
DMA (daily moving average) of Jj Finance 523062
| DMA period | DMA value |
| 5 day DMA | 36.27 |
| 12 day DMA | 36.13 |
| 20 day DMA | 37.35 |
| 35 day DMA | 40.14 |
| 50 day DMA | 40.04 |
| 100 day DMA | 49.11 |
| 150 day DMA | 46.93 |
| 200 day DMA | 44.69 |
EMA (exponential moving average) of Jj Finance 523062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.01 | 35.77 | 36.16 |
| 12 day EMA | 36.5 | 36.5 | 36.77 |
| 20 day EMA | 37.47 | 37.57 | 37.84 |
| 35 day EMA | 38.64 | 38.77 | 38.99 |
| 50 day EMA | 40.2 | 40.35 | 40.57 |
SMA (simple moving average) of Jj Finance 523062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.27 | 35.89 | 35.49 |
| 12 day SMA | 36.13 | 36.17 | 36.33 |
| 20 day SMA | 37.35 | 37.66 | 38.15 |
| 35 day SMA | 40.14 | 40.2 | 40.28 |
| 50 day SMA | 40.04 | 40.17 | 40.37 |
| 100 day SMA | 49.11 | 49.18 | 49.28 |
| 150 day SMA | 46.93 | 46.96 | 47.01 |
| 200 day SMA | 44.69 | 44.66 | 44.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.