Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CosmoFerr

Strong Daily Stock price targets for CosmoFerr 523100 are 267.2 and 290.95

Daily Target 1261.97
Daily Target 2272.43
Daily Target 3285.71666666667
Daily Target 4296.18
Daily Target 5309.47

Daily price and volume Cosmo Ferr

Date Closing Open Range Volume
Tue 10 June 2025 282.90 (-2.98%) 296.00 275.25 - 299.00 0.7211 times
Mon 09 June 2025 291.60 (0.05%) 284.10 284.10 - 308.80 0.7682 times
Fri 06 June 2025 291.45 (4.97%) 297.90 281.35 - 329.90 4.0108 times
Thu 05 June 2025 277.65 (9.98%) 249.00 249.00 - 277.65 1.6382 times
Wed 04 June 2025 252.45 (-0.69%) 254.20 251.30 - 254.20 0.1196 times
Tue 03 June 2025 254.20 (0.75%) 252.30 251.00 - 257.55 0.2892 times
Mon 02 June 2025 252.30 (1.06%) 259.00 243.00 - 265.00 0.7176 times
Fri 30 May 2025 249.65 (0.95%) 235.00 235.00 - 255.00 0.734 times
Thu 29 May 2025 247.30 (-2.25%) 255.00 245.70 - 255.00 0.3186 times
Wed 28 May 2025 253.00 (2%) 253.00 248.00 - 261.30 0.6826 times
Tue 27 May 2025 248.05 (7.66%) 241.95 239.05 - 253.40 1.2821 times

 Daily chart CosmoFerr

Weekly price and charts CosmoFerr

Strong weekly Stock price targets for CosmoFerr 523100 are 262.3 and 295.85

Weekly Target 1255.43
Weekly Target 2269.17
Weekly Target 3288.98333333333
Weekly Target 4302.72
Weekly Target 5322.53

Weekly price and volumes for Cosmo Ferr

Date Closing Open Range Volume
Tue 10 June 2025 282.90 (-2.93%) 284.10 275.25 - 308.80 0.6195 times
Fri 06 June 2025 291.45 (16.74%) 259.00 243.00 - 329.90 2.8185 times
Fri 30 May 2025 249.65 (11.75%) 217.10 216.00 - 261.30 1.6107 times
Fri 23 May 2025 223.40 (-8.85%) 249.90 220.05 - 251.00 0.7501 times
Fri 16 May 2025 245.10 (2.81%) 255.95 235.10 - 262.20 0.4549 times
Fri 09 May 2025 238.40 (-6.95%) 278.80 237.55 - 278.80 0.9341 times
Fri 02 May 2025 256.20 (11.59%) 233.00 226.40 - 261.00 0.8514 times
Fri 25 April 2025 229.60 (-7.79%) 250.05 223.75 - 251.00 0.927 times
Thu 17 April 2025 249.00 (-1.74%) 254.00 230.40 - 255.00 0.5339 times
Fri 11 April 2025 253.40 (-2.5%) 253.80 237.50 - 265.00 0.4999 times
Fri 04 April 2025 259.90 (14.17%) 232.95 232.00 - 273.00 0.3835 times

 weekly chart CosmoFerr

Monthly price and charts CosmoFerr

Strong monthly Stock price targets for CosmoFerr 523100 are 262.95 and 349.85

Monthly Target 1198.37
Monthly Target 2240.63
Monthly Target 3285.26666666667
Monthly Target 4327.53
Monthly Target 5372.17

Monthly price and volumes Cosmo Ferr

Date Closing Open Range Volume
Tue 10 June 2025 282.90 (13.32%) 259.00 243.00 - 329.90 0.5286 times
Fri 30 May 2025 249.65 (4%) 240.25 216.00 - 278.80 0.6057 times
Wed 30 April 2025 240.05 (5.45%) 232.95 223.75 - 273.00 0.4623 times
Fri 28 March 2025 227.65 (-7.16%) 245.20 196.00 - 274.00 0.427 times
Fri 28 February 2025 245.20 (-15.17%) 290.00 231.80 - 290.00 0.2252 times
Fri 31 January 2025 289.05 (-13.08%) 349.15 266.10 - 384.90 1.3709 times
Tue 31 December 2024 332.55 (9.3%) 301.00 284.20 - 332.55 0.4462 times
Fri 29 November 2024 304.25 (6.75%) 290.70 259.50 - 344.00 0.6194 times
Thu 31 October 2024 285.00 (5.77%) 269.80 250.05 - 356.80 2.4488 times
Mon 30 September 2024 269.45 (20.75%) 228.05 201.20 - 290.00 2.8658 times
Fri 30 August 2024 223.15 (11.46%) 202.00 179.00 - 245.00 1.8817 times

 monthly chart CosmoFerr

Indicator Analysis of CosmoFerr

Tomorrow's movement Prediction of Cosmo Ferr 523100 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 265.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cosmo Ferr 523100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 251 and price is deviating by 20 points

Upper Bollinger band is at 291 and lower is at 212, while middle bands are at 232 and 271

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CosmoFerr (523100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CosmoFerr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CosmoFerr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CosmoFerr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CosmoFerr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CosmoFerr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.13 and CosmoFerr 523100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CosmoFerr 523100 stock. Volume based technical analysis of CosmoFerr 523100 stock is negative.

CosmoFerr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cosmo Ferr 523100

DMA (daily moving average) of Cosmo Ferr 523100

DMA period DMA value
5 day DMA 279.21
12 day DMA 260.91
20 day DMA 250.87
35 day DMA 247.15
50 day DMA 247.18
100 day DMA 258.61
150 day DMA 273.82
200 day DMA 267.6

EMA (exponential moving average) of Cosmo Ferr 523100

EMA period EMA current EMA prev EMA prev2
5 day EMA279.24277.41270.31
12 day EMA265.75262.63257.37
20 day EMA258.03255.41251.6
35 day EMA250.92249.04246.53
50 day EMA247.25245.8243.93

SMA (simple moving average) of Cosmo Ferr 523100

SMA period SMA current SMA prev SMA prev2
5 day SMA279.21273.47265.61
12 day SMA260.91255.95250.43
20 day SMA250.87248.81246.66
35 day SMA247.15246.19244.54
50 day SMA247.18245.89244.22
100 day SMA258.61259.31260.11
150 day SMA273.82273.76273.7
200 day SMA267.6267.15266.62
Back to top | Use Dark Theme