Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CosmoFerr

Strong Daily Stock price targets for CosmoFerr 523100 are 277.9 and 301.1

Daily Target 1261.67
Daily Target 2270.93
Daily Target 3284.86666666667
Daily Target 4294.13
Daily Target 5308.07

Daily price and volume Cosmo Ferr

Date Closing Open Range Volume
Wed 11 June 2025 280.20 (-0.95%) 275.60 275.60 - 298.80 0.2757 times
Tue 10 June 2025 282.90 (-2.98%) 296.00 275.25 - 299.00 0.7526 times
Mon 09 June 2025 291.60 (0.05%) 284.10 284.10 - 308.80 0.8018 times
Fri 06 June 2025 291.45 (4.97%) 297.90 281.35 - 329.90 4.186 times
Thu 05 June 2025 277.65 (9.98%) 249.00 249.00 - 277.65 1.7098 times
Wed 04 June 2025 252.45 (-0.69%) 254.20 251.30 - 254.20 0.1248 times
Tue 03 June 2025 254.20 (0.75%) 252.30 251.00 - 257.55 0.3018 times
Mon 02 June 2025 252.30 (1.06%) 259.00 243.00 - 265.00 0.749 times
Fri 30 May 2025 249.65 (0.95%) 235.00 235.00 - 255.00 0.7661 times
Thu 29 May 2025 247.30 (-2.25%) 255.00 245.70 - 255.00 0.3325 times
Wed 28 May 2025 253.00 (2%) 253.00 248.00 - 261.30 0.7124 times

 Daily chart CosmoFerr

Weekly price and charts CosmoFerr

Strong weekly Stock price targets for CosmoFerr 523100 are 260.95 and 294.5

Weekly Target 1254.53
Weekly Target 2267.37
Weekly Target 3288.08333333333
Weekly Target 4300.92
Weekly Target 5321.63

Weekly price and volumes for Cosmo Ferr

Date Closing Open Range Volume
Wed 11 June 2025 280.20 (-3.86%) 284.10 275.25 - 308.80 0.7215 times
Fri 06 June 2025 291.45 (16.74%) 259.00 243.00 - 329.90 2.7878 times
Fri 30 May 2025 249.65 (11.75%) 217.10 216.00 - 261.30 1.5932 times
Fri 23 May 2025 223.40 (-8.85%) 249.90 220.05 - 251.00 0.742 times
Fri 16 May 2025 245.10 (2.81%) 255.95 235.10 - 262.20 0.4499 times
Fri 09 May 2025 238.40 (-6.95%) 278.80 237.55 - 278.80 0.924 times
Fri 02 May 2025 256.20 (11.59%) 233.00 226.40 - 261.00 0.8422 times
Fri 25 April 2025 229.60 (-7.79%) 250.05 223.75 - 251.00 0.9169 times
Thu 17 April 2025 249.00 (-1.74%) 254.00 230.40 - 255.00 0.528 times
Fri 11 April 2025 253.40 (-2.5%) 253.80 237.50 - 265.00 0.4945 times
Fri 04 April 2025 259.90 (14.17%) 232.95 232.00 - 273.00 0.3794 times

 weekly chart CosmoFerr

Monthly price and charts CosmoFerr

Strong monthly Stock price targets for CosmoFerr 523100 are 261.6 and 348.5

Monthly Target 1197.47
Monthly Target 2238.83
Monthly Target 3284.36666666667
Monthly Target 4325.73
Monthly Target 5371.27

Monthly price and volumes Cosmo Ferr

Date Closing Open Range Volume
Wed 11 June 2025 280.20 (12.24%) 259.00 243.00 - 329.90 0.5446 times
Fri 30 May 2025 249.65 (4%) 240.25 216.00 - 278.80 0.6047 times
Wed 30 April 2025 240.05 (5.45%) 232.95 223.75 - 273.00 0.4615 times
Fri 28 March 2025 227.65 (-7.16%) 245.20 196.00 - 274.00 0.4263 times
Fri 28 February 2025 245.20 (-15.17%) 290.00 231.80 - 290.00 0.2249 times
Fri 31 January 2025 289.05 (-13.08%) 349.15 266.10 - 384.90 1.3686 times
Tue 31 December 2024 332.55 (9.3%) 301.00 284.20 - 332.55 0.4454 times
Fri 29 November 2024 304.25 (6.75%) 290.70 259.50 - 344.00 0.6184 times
Thu 31 October 2024 285.00 (5.77%) 269.80 250.05 - 356.80 2.4447 times
Mon 30 September 2024 269.45 (20.75%) 228.05 201.20 - 290.00 2.8609 times
Fri 30 August 2024 223.15 (11.46%) 202.00 179.00 - 245.00 1.8785 times

 monthly chart CosmoFerr

Indicator Analysis of CosmoFerr

Tomorrow's movement Prediction of Cosmo Ferr 523100 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 267.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cosmo Ferr 523100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cosmo Ferr 523100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 253 and price is deviating by 21 points

Upper Bollinger band is at 295 and lower is at 212, while middle bands are at 233 and 274

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CosmoFerr (523100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CosmoFerr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CosmoFerr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CosmoFerr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CosmoFerr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CosmoFerr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.94 and CosmoFerr 523100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CosmoFerr 523100 stock. Volume based technical analysis of CosmoFerr 523100 stock is negative.

CosmoFerr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cosmo Ferr 523100

DMA (daily moving average) of Cosmo Ferr 523100

DMA period DMA value
5 day DMA 284.76
12 day DMA 265.06
20 day DMA 252.83
35 day DMA 248.25
50 day DMA 248.19
100 day DMA 257.96
150 day DMA 273.92
200 day DMA 268.04

EMA (exponential moving average) of Cosmo Ferr 523100

EMA period EMA current EMA prev EMA prev2
5 day EMA279.56279.24277.41
12 day EMA267.97265.75262.63
20 day EMA260.18258.07255.46
35 day EMA252.83251.22249.36
50 day EMA248.89247.61246.17

SMA (simple moving average) of Cosmo Ferr 523100

SMA period SMA current SMA prev SMA prev2
5 day SMA284.76279.21273.47
12 day SMA265.06260.91255.95
20 day SMA252.83250.87248.81
35 day SMA248.25247.15246.19
50 day SMA248.19247.18245.89
100 day SMA257.96258.61259.31
150 day SMA273.92273.82273.76
200 day SMA268.04267.6267.15
Back to top | Use Dark Theme