CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFerr
Strong Daily Stock price targets for CosmoFerr 523100 are 277.9 and 301.1
Daily Target 1 | 261.67 |
Daily Target 2 | 270.93 |
Daily Target 3 | 284.86666666667 |
Daily Target 4 | 294.13 |
Daily Target 5 | 308.07 |
Daily price and volume Cosmo Ferr
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 280.20 (-0.95%) | 275.60 | 275.60 - 298.80 | 0.2757 times | Tue 10 June 2025 | 282.90 (-2.98%) | 296.00 | 275.25 - 299.00 | 0.7526 times | Mon 09 June 2025 | 291.60 (0.05%) | 284.10 | 284.10 - 308.80 | 0.8018 times | Fri 06 June 2025 | 291.45 (4.97%) | 297.90 | 281.35 - 329.90 | 4.186 times | Thu 05 June 2025 | 277.65 (9.98%) | 249.00 | 249.00 - 277.65 | 1.7098 times | Wed 04 June 2025 | 252.45 (-0.69%) | 254.20 | 251.30 - 254.20 | 0.1248 times | Tue 03 June 2025 | 254.20 (0.75%) | 252.30 | 251.00 - 257.55 | 0.3018 times | Mon 02 June 2025 | 252.30 (1.06%) | 259.00 | 243.00 - 265.00 | 0.749 times | Fri 30 May 2025 | 249.65 (0.95%) | 235.00 | 235.00 - 255.00 | 0.7661 times | Thu 29 May 2025 | 247.30 (-2.25%) | 255.00 | 245.70 - 255.00 | 0.3325 times | Wed 28 May 2025 | 253.00 (2%) | 253.00 | 248.00 - 261.30 | 0.7124 times |
Weekly price and charts CosmoFerr
Strong weekly Stock price targets for CosmoFerr 523100 are 260.95 and 294.5
Weekly Target 1 | 254.53 |
Weekly Target 2 | 267.37 |
Weekly Target 3 | 288.08333333333 |
Weekly Target 4 | 300.92 |
Weekly Target 5 | 321.63 |
Weekly price and volumes for Cosmo Ferr
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 280.20 (-3.86%) | 284.10 | 275.25 - 308.80 | 0.7215 times | Fri 06 June 2025 | 291.45 (16.74%) | 259.00 | 243.00 - 329.90 | 2.7878 times | Fri 30 May 2025 | 249.65 (11.75%) | 217.10 | 216.00 - 261.30 | 1.5932 times | Fri 23 May 2025 | 223.40 (-8.85%) | 249.90 | 220.05 - 251.00 | 0.742 times | Fri 16 May 2025 | 245.10 (2.81%) | 255.95 | 235.10 - 262.20 | 0.4499 times | Fri 09 May 2025 | 238.40 (-6.95%) | 278.80 | 237.55 - 278.80 | 0.924 times | Fri 02 May 2025 | 256.20 (11.59%) | 233.00 | 226.40 - 261.00 | 0.8422 times | Fri 25 April 2025 | 229.60 (-7.79%) | 250.05 | 223.75 - 251.00 | 0.9169 times | Thu 17 April 2025 | 249.00 (-1.74%) | 254.00 | 230.40 - 255.00 | 0.528 times | Fri 11 April 2025 | 253.40 (-2.5%) | 253.80 | 237.50 - 265.00 | 0.4945 times | Fri 04 April 2025 | 259.90 (14.17%) | 232.95 | 232.00 - 273.00 | 0.3794 times |
Monthly price and charts CosmoFerr
Strong monthly Stock price targets for CosmoFerr 523100 are 261.6 and 348.5
Monthly Target 1 | 197.47 |
Monthly Target 2 | 238.83 |
Monthly Target 3 | 284.36666666667 |
Monthly Target 4 | 325.73 |
Monthly Target 5 | 371.27 |
Monthly price and volumes Cosmo Ferr
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 280.20 (12.24%) | 259.00 | 243.00 - 329.90 | 0.5446 times | Fri 30 May 2025 | 249.65 (4%) | 240.25 | 216.00 - 278.80 | 0.6047 times | Wed 30 April 2025 | 240.05 (5.45%) | 232.95 | 223.75 - 273.00 | 0.4615 times | Fri 28 March 2025 | 227.65 (-7.16%) | 245.20 | 196.00 - 274.00 | 0.4263 times | Fri 28 February 2025 | 245.20 (-15.17%) | 290.00 | 231.80 - 290.00 | 0.2249 times | Fri 31 January 2025 | 289.05 (-13.08%) | 349.15 | 266.10 - 384.90 | 1.3686 times | Tue 31 December 2024 | 332.55 (9.3%) | 301.00 | 284.20 - 332.55 | 0.4454 times | Fri 29 November 2024 | 304.25 (6.75%) | 290.70 | 259.50 - 344.00 | 0.6184 times | Thu 31 October 2024 | 285.00 (5.77%) | 269.80 | 250.05 - 356.80 | 2.4447 times | Mon 30 September 2024 | 269.45 (20.75%) | 228.05 | 201.20 - 290.00 | 2.8609 times | Fri 30 August 2024 | 223.15 (11.46%) | 202.00 | 179.00 - 245.00 | 1.8785 times |
Indicator Analysis of CosmoFerr
Tomorrow's movement Prediction of Cosmo Ferr 523100 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 267.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cosmo Ferr 523100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cosmo Ferr 523100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 253 and price is deviating by 21 points
Upper Bollinger band is at 295 and lower is at 212, while middle bands are at 233 and 274
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CosmoFerr (523100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CosmoFerr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CosmoFerr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CosmoFerr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CosmoFerr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CosmoFerr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.94 and CosmoFerr 523100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CosmoFerr 523100 stock. Volume based technical analysis of CosmoFerr 523100 stock is negative.
CosmoFerr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo Ferr 523100
DMA (daily moving average) of Cosmo Ferr 523100
DMA period | DMA value |
5 day DMA | 284.76 |
12 day DMA | 265.06 |
20 day DMA | 252.83 |
35 day DMA | 248.25 |
50 day DMA | 248.19 |
100 day DMA | 257.96 |
150 day DMA | 273.92 |
200 day DMA | 268.04 |
EMA (exponential moving average) of Cosmo Ferr 523100
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 279.56 | 279.24 | 277.41 |
12 day EMA | 267.97 | 265.75 | 262.63 |
20 day EMA | 260.18 | 258.07 | 255.46 |
35 day EMA | 252.83 | 251.22 | 249.36 |
50 day EMA | 248.89 | 247.61 | 246.17 |
SMA (simple moving average) of Cosmo Ferr 523100
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 284.76 | 279.21 | 273.47 |
12 day SMA | 265.06 | 260.91 | 255.95 |
20 day SMA | 252.83 | 250.87 | 248.81 |
35 day SMA | 248.25 | 247.15 | 246.19 |
50 day SMA | 248.19 | 247.18 | 245.89 |
100 day SMA | 257.96 | 258.61 | 259.31 |
150 day SMA | 273.92 | 273.82 | 273.76 |
200 day SMA | 268.04 | 267.6 | 267.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.