CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFerr
Strong Daily Stock price targets for CosmoFerr 523100 are 267.2 and 290.95
| Daily Target 1 | 261.97 |
| Daily Target 2 | 272.43 |
| Daily Target 3 | 285.71666666667 |
| Daily Target 4 | 296.18 |
| Daily Target 5 | 309.47 |
Daily price and volume Cosmo Ferr
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 282.90 (-2.98%) | 296.00 | 275.25 - 299.00 | 0.7211 times | Mon 09 June 2025 | 291.60 (0.05%) | 284.10 | 284.10 - 308.80 | 0.7682 times | Fri 06 June 2025 | 291.45 (4.97%) | 297.90 | 281.35 - 329.90 | 4.0108 times | Thu 05 June 2025 | 277.65 (9.98%) | 249.00 | 249.00 - 277.65 | 1.6382 times | Wed 04 June 2025 | 252.45 (-0.69%) | 254.20 | 251.30 - 254.20 | 0.1196 times | Tue 03 June 2025 | 254.20 (0.75%) | 252.30 | 251.00 - 257.55 | 0.2892 times | Mon 02 June 2025 | 252.30 (1.06%) | 259.00 | 243.00 - 265.00 | 0.7176 times | Fri 30 May 2025 | 249.65 (0.95%) | 235.00 | 235.00 - 255.00 | 0.734 times | Thu 29 May 2025 | 247.30 (-2.25%) | 255.00 | 245.70 - 255.00 | 0.3186 times | Wed 28 May 2025 | 253.00 (2%) | 253.00 | 248.00 - 261.30 | 0.6826 times | Tue 27 May 2025 | 248.05 (7.66%) | 241.95 | 239.05 - 253.40 | 1.2821 times |
Weekly price and charts CosmoFerr
Strong weekly Stock price targets for CosmoFerr 523100 are 262.3 and 295.85
| Weekly Target 1 | 255.43 |
| Weekly Target 2 | 269.17 |
| Weekly Target 3 | 288.98333333333 |
| Weekly Target 4 | 302.72 |
| Weekly Target 5 | 322.53 |
Weekly price and volumes for Cosmo Ferr
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 282.90 (-2.93%) | 284.10 | 275.25 - 308.80 | 0.6195 times | Fri 06 June 2025 | 291.45 (16.74%) | 259.00 | 243.00 - 329.90 | 2.8185 times | Fri 30 May 2025 | 249.65 (11.75%) | 217.10 | 216.00 - 261.30 | 1.6107 times | Fri 23 May 2025 | 223.40 (-8.85%) | 249.90 | 220.05 - 251.00 | 0.7501 times | Fri 16 May 2025 | 245.10 (2.81%) | 255.95 | 235.10 - 262.20 | 0.4549 times | Fri 09 May 2025 | 238.40 (-6.95%) | 278.80 | 237.55 - 278.80 | 0.9341 times | Fri 02 May 2025 | 256.20 (11.59%) | 233.00 | 226.40 - 261.00 | 0.8514 times | Fri 25 April 2025 | 229.60 (-7.79%) | 250.05 | 223.75 - 251.00 | 0.927 times | Thu 17 April 2025 | 249.00 (-1.74%) | 254.00 | 230.40 - 255.00 | 0.5339 times | Fri 11 April 2025 | 253.40 (-2.5%) | 253.80 | 237.50 - 265.00 | 0.4999 times | Fri 04 April 2025 | 259.90 (14.17%) | 232.95 | 232.00 - 273.00 | 0.3835 times |
Monthly price and charts CosmoFerr
Strong monthly Stock price targets for CosmoFerr 523100 are 262.95 and 349.85
| Monthly Target 1 | 198.37 |
| Monthly Target 2 | 240.63 |
| Monthly Target 3 | 285.26666666667 |
| Monthly Target 4 | 327.53 |
| Monthly Target 5 | 372.17 |
Monthly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 282.90 (13.32%) | 259.00 | 243.00 - 329.90 | 0.5286 times | Fri 30 May 2025 | 249.65 (4%) | 240.25 | 216.00 - 278.80 | 0.6057 times | Wed 30 April 2025 | 240.05 (5.45%) | 232.95 | 223.75 - 273.00 | 0.4623 times | Fri 28 March 2025 | 227.65 (-7.16%) | 245.20 | 196.00 - 274.00 | 0.427 times | Fri 28 February 2025 | 245.20 (-15.17%) | 290.00 | 231.80 - 290.00 | 0.2252 times | Fri 31 January 2025 | 289.05 (-13.08%) | 349.15 | 266.10 - 384.90 | 1.3709 times | Tue 31 December 2024 | 332.55 (9.3%) | 301.00 | 284.20 - 332.55 | 0.4462 times | Fri 29 November 2024 | 304.25 (6.75%) | 290.70 | 259.50 - 344.00 | 0.6194 times | Thu 31 October 2024 | 285.00 (5.77%) | 269.80 | 250.05 - 356.80 | 2.4488 times | Mon 30 September 2024 | 269.45 (20.75%) | 228.05 | 201.20 - 290.00 | 2.8658 times | Fri 30 August 2024 | 223.15 (11.46%) | 202.00 | 179.00 - 245.00 | 1.8817 times |
Indicator Analysis of CosmoFerr
Tomorrow's movement Prediction of Cosmo Ferr 523100 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 265.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cosmo Ferr 523100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 251 and price is deviating by 20 points
Upper Bollinger band is at 291 and lower is at 212, while middle bands are at 232 and 271
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CosmoFerr (523100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CosmoFerr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CosmoFerr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CosmoFerr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CosmoFerr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CosmoFerr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.13 and CosmoFerr 523100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CosmoFerr 523100 stock. Volume based technical analysis of CosmoFerr 523100 stock is negative.
CosmoFerr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo Ferr 523100
DMA (daily moving average) of Cosmo Ferr 523100
| DMA period | DMA value |
| 5 day DMA | 279.21 |
| 12 day DMA | 260.91 |
| 20 day DMA | 250.87 |
| 35 day DMA | 247.15 |
| 50 day DMA | 247.18 |
| 100 day DMA | 258.61 |
| 150 day DMA | 273.82 |
| 200 day DMA | 267.6 |
EMA (exponential moving average) of Cosmo Ferr 523100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.24 | 277.41 | 270.31 |
| 12 day EMA | 265.75 | 262.63 | 257.37 |
| 20 day EMA | 258.03 | 255.41 | 251.6 |
| 35 day EMA | 250.92 | 249.04 | 246.53 |
| 50 day EMA | 247.25 | 245.8 | 243.93 |
SMA (simple moving average) of Cosmo Ferr 523100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.21 | 273.47 | 265.61 |
| 12 day SMA | 260.91 | 255.95 | 250.43 |
| 20 day SMA | 250.87 | 248.81 | 246.66 |
| 35 day SMA | 247.15 | 246.19 | 244.54 |
| 50 day SMA | 247.18 | 245.89 | 244.22 |
| 100 day SMA | 258.61 | 259.31 | 260.11 |
| 150 day SMA | 273.82 | 273.76 | 273.7 |
| 200 day SMA | 267.6 | 267.15 | 266.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.