CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFerr
Strong Daily Stock price targets for CosmoFerr 523100 are 257.8 and 273.55
| Daily Target 1 | 255.02 |
| Daily Target 2 | 260.58 |
| Daily Target 3 | 270.76666666667 |
| Daily Target 4 | 276.33 |
| Daily Target 5 | 286.52 |
Daily price and volume Cosmo Ferr
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 266.15 (-4.25%) | 277.95 | 265.20 - 280.95 | 0.2374 times | Thu 12 June 2025 | 277.95 (-0.8%) | 280.00 | 264.00 - 282.00 | 0.3961 times | Wed 11 June 2025 | 280.20 (-0.95%) | 275.60 | 275.60 - 298.80 | 0.2901 times | Tue 10 June 2025 | 282.90 (-2.98%) | 296.00 | 275.25 - 299.00 | 0.7919 times | Mon 09 June 2025 | 291.60 (0.05%) | 284.10 | 284.10 - 308.80 | 0.8437 times | Fri 06 June 2025 | 291.45 (4.97%) | 297.90 | 281.35 - 329.90 | 4.4047 times | Thu 05 June 2025 | 277.65 (9.98%) | 249.00 | 249.00 - 277.65 | 1.7991 times | Wed 04 June 2025 | 252.45 (-0.69%) | 254.20 | 251.30 - 254.20 | 0.1313 times | Tue 03 June 2025 | 254.20 (0.75%) | 252.30 | 251.00 - 257.55 | 0.3176 times | Mon 02 June 2025 | 252.30 (1.06%) | 259.00 | 243.00 - 265.00 | 0.7881 times | Fri 30 May 2025 | 249.65 (0.95%) | 235.00 | 235.00 - 255.00 | 0.8061 times |
Weekly price and charts CosmoFerr
Strong weekly Stock price targets for CosmoFerr 523100 are 242.68 and 287.48
| Weekly Target 1 | 234.85 |
| Weekly Target 2 | 250.5 |
| Weekly Target 3 | 279.65 |
| Weekly Target 4 | 295.3 |
| Weekly Target 5 | 324.45 |
Weekly price and volumes for Cosmo Ferr
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 266.15 (-8.68%) | 284.10 | 264.00 - 308.80 | 0.9366 times | Fri 06 June 2025 | 291.45 (16.74%) | 259.00 | 243.00 - 329.90 | 2.7232 times | Fri 30 May 2025 | 249.65 (11.75%) | 217.10 | 216.00 - 261.30 | 1.5563 times | Fri 23 May 2025 | 223.40 (-8.85%) | 249.90 | 220.05 - 251.00 | 0.7248 times | Fri 16 May 2025 | 245.10 (2.81%) | 255.95 | 235.10 - 262.20 | 0.4395 times | Fri 09 May 2025 | 238.40 (-6.95%) | 278.80 | 237.55 - 278.80 | 0.9025 times | Fri 02 May 2025 | 256.20 (11.59%) | 233.00 | 226.40 - 261.00 | 0.8227 times | Fri 25 April 2025 | 229.60 (-7.79%) | 250.05 | 223.75 - 251.00 | 0.8956 times | Thu 17 April 2025 | 249.00 (-1.74%) | 254.00 | 230.40 - 255.00 | 0.5158 times | Fri 11 April 2025 | 253.40 (-2.5%) | 253.80 | 237.50 - 265.00 | 0.483 times | Fri 04 April 2025 | 259.90 (14.17%) | 232.95 | 232.00 - 273.00 | 0.3706 times |
Monthly price and charts CosmoFerr
Strong monthly Stock price targets for CosmoFerr 523100 are 254.58 and 341.48
| Monthly Target 1 | 192.78 |
| Monthly Target 2 | 229.47 |
| Monthly Target 3 | 279.68333333333 |
| Monthly Target 4 | 316.37 |
| Monthly Target 5 | 366.58 |
Monthly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 266.15 (6.61%) | 259.00 | 243.00 - 329.90 | 0.5793 times | Fri 30 May 2025 | 249.65 (4%) | 240.25 | 216.00 - 278.80 | 0.6025 times | Wed 30 April 2025 | 240.05 (5.45%) | 232.95 | 223.75 - 273.00 | 0.4598 times | Fri 28 March 2025 | 227.65 (-7.16%) | 245.20 | 196.00 - 274.00 | 0.4247 times | Fri 28 February 2025 | 245.20 (-15.17%) | 290.00 | 231.80 - 290.00 | 0.224 times | Fri 31 January 2025 | 289.05 (-13.08%) | 349.15 | 266.10 - 384.90 | 1.3636 times | Tue 31 December 2024 | 332.55 (9.3%) | 301.00 | 284.20 - 332.55 | 0.4438 times | Fri 29 November 2024 | 304.25 (6.75%) | 290.70 | 259.50 - 344.00 | 0.6161 times | Thu 31 October 2024 | 285.00 (5.77%) | 269.80 | 250.05 - 356.80 | 2.4357 times | Mon 30 September 2024 | 269.45 (20.75%) | 228.05 | 201.20 - 290.00 | 2.8504 times | Fri 30 August 2024 | 223.15 (11.46%) | 202.00 | 179.00 - 245.00 | 1.8716 times |
Indicator Analysis of CosmoFerr
Tomorrow's movement Prediction of Cosmo Ferr 523100 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 268.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmo Ferr 523100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cosmo Ferr 523100 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.23
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 256 and price is deviating by 22 points
Upper Bollinger band is at 299 and lower is at 214, while middle bands are at 235 and 277
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CosmoFerr (523100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CosmoFerr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CosmoFerr in short term and the buy signal is strong.
CosmoFerr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CosmoFerr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CosmoFerr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.06 and CosmoFerr 523100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CosmoFerr 523100 stock. Volume based technical analysis of CosmoFerr 523100 stock is negative.
CosmoFerr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo Ferr 523100
DMA (daily moving average) of Cosmo Ferr 523100
| DMA period | DMA value |
| 5 day DMA | 279.76 |
| 12 day DMA | 268.65 |
| 20 day DMA | 255.62 |
| 35 day DMA | 250.34 |
| 50 day DMA | 249.2 |
| 100 day DMA | 256.76 |
| 150 day DMA | 273.86 |
| 200 day DMA | 268.89 |
EMA (exponential moving average) of Cosmo Ferr 523100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.73 | 279.02 | 279.56 |
| 12 day EMA | 268.99 | 269.51 | 267.98 |
| 20 day EMA | 262.4 | 262 | 260.32 |
| 35 day EMA | 255.53 | 254.9 | 253.54 |
| 50 day EMA | 250.58 | 249.94 | 248.8 |
SMA (simple moving average) of Cosmo Ferr 523100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.76 | 284.82 | 284.76 |
| 12 day SMA | 268.65 | 267.55 | 265.06 |
| 20 day SMA | 255.62 | 254.57 | 252.83 |
| 35 day SMA | 250.34 | 249.38 | 248.25 |
| 50 day SMA | 249.2 | 248.93 | 248.19 |
| 100 day SMA | 256.76 | 257.4 | 257.96 |
| 150 day SMA | 273.86 | 273.95 | 273.92 |
| 200 day SMA | 268.89 | 268.46 | 268.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.