Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PPolysac

Strong Daily Stock price targets for PPolysac 523105 are 18.65 and 19.94

Daily Target 118.4
Daily Target 218.89
Daily Target 319.69
Daily Target 420.18
Daily Target 520.98

Daily price and volume P Polysac

Date Closing Open Range Volume
Thu 12 June 2025 19.38 (-1.12%) 20.49 19.20 - 20.49 0.4081 times
Wed 11 June 2025 19.60 (2.67%) 19.98 19.20 - 20.75 3.6663 times
Tue 10 June 2025 19.09 (-0.93%) 19.84 18.07 - 19.84 0.4445 times
Mon 09 June 2025 19.27 (0.68%) 19.99 19.20 - 19.99 0.5594 times
Fri 06 June 2025 19.14 (0.68%) 19.29 19.00 - 19.94 1.1531 times
Thu 05 June 2025 19.01 (-0.83%) 19.05 19.00 - 19.85 1.0741 times
Wed 04 June 2025 19.17 (-1.49%) 20.40 18.72 - 20.43 0.953 times
Tue 03 June 2025 19.46 (-2.41%) 20.30 19.16 - 20.75 0.5823 times
Mon 02 June 2025 19.94 (4.51%) 19.46 19.20 - 20.03 0.4282 times
Fri 30 May 2025 19.08 (-4.12%) 20.30 18.91 - 20.30 0.7311 times
Thu 29 May 2025 19.90 (-1.14%) 20.14 19.70 - 20.70 0.268 times

 Daily chart PPolysac

Weekly price and charts PPolysac

Strong weekly Stock price targets for PPolysac 523105 are 17.39 and 20.07

Weekly Target 116.72
Weekly Target 218.05
Weekly Target 319.4
Weekly Target 420.73
Weekly Target 522.08

Weekly price and volumes for P Polysac

Date Closing Open Range Volume
Thu 12 June 2025 19.38 (1.25%) 19.99 18.07 - 20.75 2.0195 times
Fri 06 June 2025 19.14 (0.31%) 19.46 18.72 - 20.75 1.6664 times
Fri 30 May 2025 19.08 (-9.01%) 20.97 18.91 - 21.92 0.822 times
Fri 23 May 2025 20.97 (3%) 20.92 19.65 - 21.85 2.0756 times
Fri 16 May 2025 20.36 (6.26%) 19.69 19.16 - 21.32 0.8319 times
Fri 09 May 2025 19.16 (3.9%) 19.35 18.04 - 20.81 0.5278 times
Fri 02 May 2025 18.44 (-9.47%) 21.21 18.38 - 21.21 0.3643 times
Fri 25 April 2025 20.37 (-3.23%) 21.11 20.35 - 22.21 0.685 times
Thu 17 April 2025 21.05 (7.12%) 19.67 19.67 - 21.88 0.3635 times
Fri 11 April 2025 19.65 (-13.28%) 20.47 19.42 - 22.12 0.644 times
Fri 04 April 2025 22.66 (9.95%) 21.64 21.64 - 25.04 1.6121 times

 weekly chart PPolysac

Monthly price and charts PPolysac

Strong monthly Stock price targets for PPolysac 523105 are 17.39 and 20.07

Monthly Target 116.72
Monthly Target 218.05
Monthly Target 319.4
Monthly Target 420.73
Monthly Target 522.08

Monthly price and volumes P Polysac

Date Closing Open Range Volume
Thu 12 June 2025 19.38 (1.57%) 19.46 18.07 - 20.75 0.352 times
Fri 30 May 2025 19.08 (-1.34%) 19.98 18.04 - 21.92 0.4197 times
Wed 30 April 2025 19.34 (-6.16%) 21.64 18.90 - 25.04 0.3374 times
Fri 28 March 2025 20.61 (11.17%) 19.37 17.01 - 21.35 0.2976 times
Fri 28 February 2025 18.54 (-14.36%) 23.25 18.48 - 23.59 0.229 times
Fri 31 January 2025 21.65 (-2.12%) 22.20 20.00 - 26.43 3.7019 times
Tue 31 December 2024 22.12 (13.44%) 20.47 19.35 - 27.60 3.6814 times
Fri 29 November 2024 19.50 (-97.26%) 725.10 17.70 - 765.00 0.9483 times
Thu 31 October 2024 710.90 (35.56%) 534.85 534.85 - 748.40 0.0238 times
Mon 30 September 2024 524.40 (61.35%) 341.25 295.60 - 524.40 0.009 times
Fri 30 August 2024 325.00 (-3.36%) 353.10 276.05 - 353.10 0.0037 times

 monthly chart PPolysac

Indicator Analysis of PPolysac

Tomorrow's movement Prediction of P Polysac 523105 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of P Polysac 523105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of P Polysac 523105 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 30 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PPolysac (523105) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PPolysac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PPolysac in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PPolysac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PPolysac in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PPolysac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.36 and PPolysac 523105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PPolysac 523105 stock. Volume based technical analysis of PPolysac 523105 stock is negative.

PPolysac Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P Polysac 523105

DMA (daily moving average) of P Polysac 523105

DMA period DMA value
5 day DMA 19.3
12 day DMA 19.43
20 day DMA 19.9
35 day DMA 19.9
50 day DMA 20.1
100 day DMA 20.7
150 day DMA 63.9
200 day DMA 164.21

EMA (exponential moving average) of P Polysac 523105

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3619.3519.22
12 day EMA19.519.5219.51
20 day EMA19.6719.719.71
35 day EMA19.8519.8819.9
50 day EMA19.982020.02

SMA (simple moving average) of P Polysac 523105

SMA period SMA current SMA prev SMA prev2
5 day SMA19.319.2219.14
12 day SMA19.4319.4919.56
20 day SMA19.919.9520.01
35 day SMA19.919.9620
50 day SMA20.120.0920.08
100 day SMA20.720.7520.8
150 day SMA63.968.6673.33
200 day SMA164.21165.66167.14
Back to top | Use Dark Theme