PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PPolysac
Strong Daily Stock price targets for PPolysac 523105 are 18.65 and 19.94
| Daily Target 1 | 18.4 |
| Daily Target 2 | 18.89 |
| Daily Target 3 | 19.69 |
| Daily Target 4 | 20.18 |
| Daily Target 5 | 20.98 |
Daily price and volume P Polysac
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 19.38 (-1.12%) | 20.49 | 19.20 - 20.49 | 0.4081 times | Wed 11 June 2025 | 19.60 (2.67%) | 19.98 | 19.20 - 20.75 | 3.6663 times | Tue 10 June 2025 | 19.09 (-0.93%) | 19.84 | 18.07 - 19.84 | 0.4445 times | Mon 09 June 2025 | 19.27 (0.68%) | 19.99 | 19.20 - 19.99 | 0.5594 times | Fri 06 June 2025 | 19.14 (0.68%) | 19.29 | 19.00 - 19.94 | 1.1531 times | Thu 05 June 2025 | 19.01 (-0.83%) | 19.05 | 19.00 - 19.85 | 1.0741 times | Wed 04 June 2025 | 19.17 (-1.49%) | 20.40 | 18.72 - 20.43 | 0.953 times | Tue 03 June 2025 | 19.46 (-2.41%) | 20.30 | 19.16 - 20.75 | 0.5823 times | Mon 02 June 2025 | 19.94 (4.51%) | 19.46 | 19.20 - 20.03 | 0.4282 times | Fri 30 May 2025 | 19.08 (-4.12%) | 20.30 | 18.91 - 20.30 | 0.7311 times | Thu 29 May 2025 | 19.90 (-1.14%) | 20.14 | 19.70 - 20.70 | 0.268 times |
Weekly price and charts PPolysac
Strong weekly Stock price targets for PPolysac 523105 are 17.39 and 20.07
| Weekly Target 1 | 16.72 |
| Weekly Target 2 | 18.05 |
| Weekly Target 3 | 19.4 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 22.08 |
Weekly price and volumes for P Polysac
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 19.38 (1.25%) | 19.99 | 18.07 - 20.75 | 2.0195 times | Fri 06 June 2025 | 19.14 (0.31%) | 19.46 | 18.72 - 20.75 | 1.6664 times | Fri 30 May 2025 | 19.08 (-9.01%) | 20.97 | 18.91 - 21.92 | 0.822 times | Fri 23 May 2025 | 20.97 (3%) | 20.92 | 19.65 - 21.85 | 2.0756 times | Fri 16 May 2025 | 20.36 (6.26%) | 19.69 | 19.16 - 21.32 | 0.8319 times | Fri 09 May 2025 | 19.16 (3.9%) | 19.35 | 18.04 - 20.81 | 0.5278 times | Fri 02 May 2025 | 18.44 (-9.47%) | 21.21 | 18.38 - 21.21 | 0.3643 times | Fri 25 April 2025 | 20.37 (-3.23%) | 21.11 | 20.35 - 22.21 | 0.685 times | Thu 17 April 2025 | 21.05 (7.12%) | 19.67 | 19.67 - 21.88 | 0.3635 times | Fri 11 April 2025 | 19.65 (-13.28%) | 20.47 | 19.42 - 22.12 | 0.644 times | Fri 04 April 2025 | 22.66 (9.95%) | 21.64 | 21.64 - 25.04 | 1.6121 times |
Monthly price and charts PPolysac
Strong monthly Stock price targets for PPolysac 523105 are 17.39 and 20.07
| Monthly Target 1 | 16.72 |
| Monthly Target 2 | 18.05 |
| Monthly Target 3 | 19.4 |
| Monthly Target 4 | 20.73 |
| Monthly Target 5 | 22.08 |
Monthly price and volumes P Polysac
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 19.38 (1.57%) | 19.46 | 18.07 - 20.75 | 0.352 times | Fri 30 May 2025 | 19.08 (-1.34%) | 19.98 | 18.04 - 21.92 | 0.4197 times | Wed 30 April 2025 | 19.34 (-6.16%) | 21.64 | 18.90 - 25.04 | 0.3374 times | Fri 28 March 2025 | 20.61 (11.17%) | 19.37 | 17.01 - 21.35 | 0.2976 times | Fri 28 February 2025 | 18.54 (-14.36%) | 23.25 | 18.48 - 23.59 | 0.229 times | Fri 31 January 2025 | 21.65 (-2.12%) | 22.20 | 20.00 - 26.43 | 3.7019 times | Tue 31 December 2024 | 22.12 (13.44%) | 20.47 | 19.35 - 27.60 | 3.6814 times | Fri 29 November 2024 | 19.50 (-97.26%) | 725.10 | 17.70 - 765.00 | 0.9483 times | Thu 31 October 2024 | 710.90 (35.56%) | 534.85 | 534.85 - 748.40 | 0.0238 times | Mon 30 September 2024 | 524.40 (61.35%) | 341.25 | 295.60 - 524.40 | 0.009 times | Fri 30 August 2024 | 325.00 (-3.36%) | 353.10 | 276.05 - 353.10 | 0.0037 times |
Indicator Analysis of PPolysac
Tomorrow's movement Prediction of P Polysac 523105 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P Polysac 523105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of P Polysac 523105 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PPolysac (523105) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PPolysac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PPolysac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PPolysac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PPolysac in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PPolysac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.36 and PPolysac 523105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PPolysac 523105 stock. Volume based technical analysis of PPolysac 523105 stock is negative.
PPolysac Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P Polysac 523105
DMA (daily moving average) of P Polysac 523105
| DMA period | DMA value |
| 5 day DMA | 19.3 |
| 12 day DMA | 19.43 |
| 20 day DMA | 19.9 |
| 35 day DMA | 19.9 |
| 50 day DMA | 20.1 |
| 100 day DMA | 20.7 |
| 150 day DMA | 63.9 |
| 200 day DMA | 164.21 |
EMA (exponential moving average) of P Polysac 523105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.36 | 19.35 | 19.22 |
| 12 day EMA | 19.5 | 19.52 | 19.51 |
| 20 day EMA | 19.67 | 19.7 | 19.71 |
| 35 day EMA | 19.85 | 19.88 | 19.9 |
| 50 day EMA | 19.98 | 20 | 20.02 |
SMA (simple moving average) of P Polysac 523105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.3 | 19.22 | 19.14 |
| 12 day SMA | 19.43 | 19.49 | 19.56 |
| 20 day SMA | 19.9 | 19.95 | 20.01 |
| 35 day SMA | 19.9 | 19.96 | 20 |
| 50 day SMA | 20.1 | 20.09 | 20.08 |
| 100 day SMA | 20.7 | 20.75 | 20.8 |
| 150 day SMA | 63.9 | 68.66 | 73.33 |
| 200 day SMA | 164.21 | 165.66 | 167.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.