PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PPolysac
Strong Daily Stock price targets for PPolysac 523105 are 18.84 and 19.63
| Daily Target 1 | 18.7 |
| Daily Target 2 | 18.98 |
| Daily Target 3 | 19.486666666667 |
| Daily Target 4 | 19.77 |
| Daily Target 5 | 20.28 |
Daily price and volume P Polysac
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 19.27 (0.68%) | 19.99 | 19.20 - 19.99 | 0.8364 times | Fri 06 June 2025 | 19.14 (0.68%) | 19.29 | 19.00 - 19.94 | 1.7242 times | Thu 05 June 2025 | 19.01 (-0.83%) | 19.05 | 19.00 - 19.85 | 1.6061 times | Wed 04 June 2025 | 19.17 (-1.49%) | 20.40 | 18.72 - 20.43 | 1.425 times | Tue 03 June 2025 | 19.46 (-2.41%) | 20.30 | 19.16 - 20.75 | 0.8707 times | Mon 02 June 2025 | 19.94 (4.51%) | 19.46 | 19.20 - 20.03 | 0.6402 times | Fri 30 May 2025 | 19.08 (-4.12%) | 20.30 | 18.91 - 20.30 | 1.0933 times | Thu 29 May 2025 | 19.90 (-1.14%) | 20.14 | 19.70 - 20.70 | 0.4007 times | Wed 28 May 2025 | 20.13 (0.15%) | 20.34 | 20.10 - 20.73 | 0.5287 times | Tue 27 May 2025 | 20.10 (-1.86%) | 20.16 | 19.81 - 21.03 | 0.8745 times | Mon 26 May 2025 | 20.48 (-2.34%) | 20.97 | 20.27 - 21.92 | 0.1938 times |
Weekly price and charts PPolysac
Strong weekly Stock price targets for PPolysac 523105 are 18.84 and 19.63
| Weekly Target 1 | 18.7 |
| Weekly Target 2 | 18.98 |
| Weekly Target 3 | 19.486666666667 |
| Weekly Target 4 | 19.77 |
| Weekly Target 5 | 20.28 |
Weekly price and volumes for P Polysac
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 19.27 (0.68%) | 19.99 | 19.20 - 19.99 | 0.2712 times | Fri 06 June 2025 | 19.14 (0.31%) | 19.46 | 18.72 - 20.75 | 2.0315 times | Fri 30 May 2025 | 19.08 (-9.01%) | 20.97 | 18.91 - 21.92 | 1.0021 times | Fri 23 May 2025 | 20.97 (3%) | 20.92 | 19.65 - 21.85 | 2.5303 times | Fri 16 May 2025 | 20.36 (6.26%) | 19.69 | 19.16 - 21.32 | 1.0141 times | Fri 09 May 2025 | 19.16 (3.9%) | 19.35 | 18.04 - 20.81 | 0.6434 times | Fri 02 May 2025 | 18.44 (-9.47%) | 21.21 | 18.38 - 21.21 | 0.4442 times | Fri 25 April 2025 | 20.37 (-3.23%) | 21.11 | 20.35 - 22.21 | 0.835 times | Thu 17 April 2025 | 21.05 (7.12%) | 19.67 | 19.67 - 21.88 | 0.4431 times | Fri 11 April 2025 | 19.65 (-13.28%) | 20.47 | 19.42 - 22.12 | 0.7851 times | Fri 04 April 2025 | 22.66 (9.95%) | 21.64 | 21.64 - 25.04 | 1.9652 times |
Monthly price and charts PPolysac
Strong monthly Stock price targets for PPolysac 523105 are 17.98 and 20.01
| Monthly Target 1 | 17.55 |
| Monthly Target 2 | 18.41 |
| Monthly Target 3 | 19.58 |
| Monthly Target 4 | 20.44 |
| Monthly Target 5 | 21.61 |
Monthly price and volumes P Polysac
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 19.27 (1%) | 19.46 | 18.72 - 20.75 | 0.1836 times | Fri 30 May 2025 | 19.08 (-1.34%) | 19.98 | 18.04 - 21.92 | 0.427 times | Wed 30 April 2025 | 19.34 (-6.16%) | 21.64 | 18.90 - 25.04 | 0.3432 times | Fri 28 March 2025 | 20.61 (11.17%) | 19.37 | 17.01 - 21.35 | 0.3028 times | Fri 28 February 2025 | 18.54 (-14.36%) | 23.25 | 18.48 - 23.59 | 0.233 times | Fri 31 January 2025 | 21.65 (-2.12%) | 22.20 | 20.00 - 26.43 | 3.7665 times | Tue 31 December 2024 | 22.12 (13.44%) | 20.47 | 19.35 - 27.60 | 3.7456 times | Fri 29 November 2024 | 19.50 (-97.26%) | 725.10 | 17.70 - 765.00 | 0.9649 times | Thu 31 October 2024 | 710.90 (35.56%) | 534.85 | 534.85 - 748.40 | 0.0242 times | Mon 30 September 2024 | 524.40 (61.35%) | 341.25 | 295.60 - 524.40 | 0.0091 times | Fri 30 August 2024 | 325.00 (-3.36%) | 353.10 | 276.05 - 353.10 | 0.0038 times |
Indicator Analysis of PPolysac
Tomorrow's movement Prediction of P Polysac 523105 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P Polysac 523105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of P Polysac 523105 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PPolysac (523105) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PPolysac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PPolysac in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PPolysac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PPolysac in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PPolysac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.37 and PPolysac 523105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PPolysac 523105 stock. Volume based technical analysis of PPolysac 523105 stock is negative.
PPolysac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P Polysac 523105
DMA (daily moving average) of P Polysac 523105
| DMA period | DMA value |
| 5 day DMA | 19.21 |
| 12 day DMA | 19.72 |
| 20 day DMA | 20.1 |
| 35 day DMA | 20.06 |
| 50 day DMA | 20.08 |
| 100 day DMA | 20.85 |
| 150 day DMA | 77.9 |
| 200 day DMA | 168.66 |
EMA (exponential moving average) of P Polysac 523105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.28 | 19.29 | 19.36 |
| 12 day EMA | 19.59 | 19.65 | 19.74 |
| 20 day EMA | 19.78 | 19.83 | 19.9 |
| 35 day EMA | 19.97 | 20.01 | 20.06 |
| 50 day EMA | 20 | 20.03 | 20.07 |
SMA (simple moving average) of P Polysac 523105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.21 | 19.34 | 19.33 |
| 12 day SMA | 19.72 | 19.85 | 19.96 |
| 20 day SMA | 20.1 | 20.14 | 20.14 |
| 35 day SMA | 20.06 | 20.11 | 20.15 |
| 50 day SMA | 20.08 | 20.1 | 20.13 |
| 100 day SMA | 20.85 | 20.92 | 20.97 |
| 150 day SMA | 77.9 | 82.38 | 86.78 |
| 200 day SMA | 168.66 | 170.19 | 171.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.