Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PPolysac

Strong Daily Stock price targets for PPolysac 523105 are 21.05 and 22.7

Daily Target 119.79
Daily Target 220.66
Daily Target 321.436666666667
Daily Target 422.31
Daily Target 523.09

Daily price and volume P Polysac

Date Closing Open Range Volume
Tue 22 April 2025 21.54 (1.8%) 21.00 20.56 - 22.21 1.2221 times
Mon 21 April 2025 21.16 (0.52%) 21.11 20.84 - 21.63 0.4717 times
Thu 17 April 2025 21.05 (1.01%) 21.80 20.64 - 21.88 0.262 times
Wed 16 April 2025 20.84 (1.02%) 21.65 20.50 - 21.65 0.8492 times
Tue 15 April 2025 20.63 (4.99%) 19.67 19.67 - 20.63 0.2092 times
Fri 11 April 2025 19.65 (-3.34%) 20.33 19.42 - 20.33 0.6732 times
Wed 09 April 2025 20.33 (-1.64%) 21.00 20.01 - 21.45 0.2427 times
Tue 08 April 2025 20.67 (-8.78%) 20.47 20.46 - 22.12 1.4234 times
Fri 04 April 2025 22.66 (-0.26%) 25.03 22.66 - 25.04 3.9647 times
Wed 02 April 2025 22.72 (4.99%) 22.72 22.72 - 22.72 0.6818 times
Tue 01 April 2025 21.64 (5%) 21.64 21.64 - 21.64 1.209 times

 Daily chart PPolysac

Weekly price and charts PPolysac

Strong weekly Stock price targets for PPolysac 523105 are 21.05 and 22.7

Weekly Target 119.79
Weekly Target 220.66
Weekly Target 321.436666666667
Weekly Target 422.31
Weekly Target 523.09

Weekly price and volumes for P Polysac

Date Closing Open Range Volume
Tue 22 April 2025 21.54 (2.33%) 21.11 20.56 - 22.21 0.6543 times
Thu 17 April 2025 21.05 (7.12%) 19.67 19.67 - 21.88 0.5101 times
Fri 11 April 2025 19.65 (-13.28%) 20.47 19.42 - 22.12 0.9037 times
Fri 04 April 2025 22.66 (9.95%) 21.64 21.64 - 25.04 2.2621 times
Fri 28 March 2025 20.61 (8.76%) 18.21 17.01 - 20.61 1.2529 times
Fri 21 March 2025 18.95 (-5.72%) 21.02 18.21 - 21.35 1.0873 times
Thu 13 March 2025 20.10 (-0.99%) 20.95 19.25 - 20.99 0.5672 times
Fri 07 March 2025 20.30 (9.49%) 19.37 17.62 - 20.79 1.4646 times
Fri 28 February 2025 18.54 (-12.3%) 21.17 18.48 - 22.05 0.7669 times
Fri 21 February 2025 21.14 (1.05%) 21.00 19.33 - 21.74 0.5309 times
Fri 14 February 2025 20.92 (2.15%) 20.78 20.60 - 23.59 1.0441 times

 weekly chart PPolysac

Monthly price and charts PPolysac

Strong monthly Stock price targets for PPolysac 523105 are 17.67 and 23.29

Monthly Target 116.38
Monthly Target 218.96
Monthly Target 322
Monthly Target 424.58
Monthly Target 527.62

Monthly price and volumes P Polysac

Date Closing Open Range Volume
Tue 22 April 2025 21.54 (4.51%) 21.64 19.42 - 25.04 0.3205 times
Fri 28 March 2025 20.61 (11.17%) 19.37 17.01 - 21.35 0.3236 times
Fri 28 February 2025 18.54 (-14.36%) 23.25 18.48 - 23.59 0.2491 times
Fri 31 January 2025 21.65 (-2.12%) 22.20 20.00 - 26.43 4.0262 times
Tue 31 December 2024 22.12 (13.44%) 20.47 19.35 - 27.60 4.0039 times
Fri 29 November 2024 19.50 (-97.26%) 725.10 17.70 - 765.00 1.0314 times
Thu 31 October 2024 710.90 (35.56%) 534.85 534.85 - 748.40 0.0259 times
Mon 30 September 2024 524.40 (61.35%) 341.25 295.60 - 524.40 0.0098 times
Fri 30 August 2024 325.00 (-3.36%) 353.10 276.05 - 353.10 0.004 times
Wed 31 July 2024 336.30 (-17.22%) 424.00 330.00 - 447.00 0.0055 times
Fri 28 June 2024 406.25 (-10.78%) 454.50 391.05 - 470.00 0.0107 times

 monthly chart PPolysac

Indicator Analysis of PPolysac

Tomorrow's movement Prediction of P Polysac 523105 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of P Polysac 523105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of P Polysac 523105 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PPolysac (523105) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PPolysac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PPolysac in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PPolysac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PPolysac in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PPolysac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.67 and PPolysac 523105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PPolysac 523105 stock. Volume based technical analysis of PPolysac 523105 stock is negative.

PPolysac Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P Polysac 523105

DMA (daily moving average) of P Polysac 523105

DMA period DMA value
5 day DMA 21.04
12 day DMA 21.13
20 day DMA 20.32
35 day DMA 20.18
50 day DMA 20.46
100 day DMA 21.74
150 day DMA 182.5
200 day DMA 228.01

EMA (exponential moving average) of P Polysac 523105

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1220.9120.78
12 day EMA20.820.6720.58
20 day EMA20.6220.5220.45
35 day EMA20.6220.5720.53
50 day EMA20.6620.6220.6

SMA (simple moving average) of P Polysac 523105

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0420.6720.5
12 day SMA21.1320.8920.61
20 day SMA20.3220.2520.18
35 day SMA20.1820.1420.11
50 day SMA20.4620.4620.46
100 day SMA21.7421.7721.8
150 day SMA182.5184.53186.46
200 day SMA228.01230.05232.1
Back to top | Use Dark Theme