PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PPolysac
Strong Daily Stock price targets for PPolysac 523105 are 21.05 and 22.7
Daily Target 1 | 19.79 |
Daily Target 2 | 20.66 |
Daily Target 3 | 21.436666666667 |
Daily Target 4 | 22.31 |
Daily Target 5 | 23.09 |
Daily price and volume P Polysac
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 21.54 (1.8%) | 21.00 | 20.56 - 22.21 | 1.2221 times | Mon 21 April 2025 | 21.16 (0.52%) | 21.11 | 20.84 - 21.63 | 0.4717 times | Thu 17 April 2025 | 21.05 (1.01%) | 21.80 | 20.64 - 21.88 | 0.262 times | Wed 16 April 2025 | 20.84 (1.02%) | 21.65 | 20.50 - 21.65 | 0.8492 times | Tue 15 April 2025 | 20.63 (4.99%) | 19.67 | 19.67 - 20.63 | 0.2092 times | Fri 11 April 2025 | 19.65 (-3.34%) | 20.33 | 19.42 - 20.33 | 0.6732 times | Wed 09 April 2025 | 20.33 (-1.64%) | 21.00 | 20.01 - 21.45 | 0.2427 times | Tue 08 April 2025 | 20.67 (-8.78%) | 20.47 | 20.46 - 22.12 | 1.4234 times | Fri 04 April 2025 | 22.66 (-0.26%) | 25.03 | 22.66 - 25.04 | 3.9647 times | Wed 02 April 2025 | 22.72 (4.99%) | 22.72 | 22.72 - 22.72 | 0.6818 times | Tue 01 April 2025 | 21.64 (5%) | 21.64 | 21.64 - 21.64 | 1.209 times |
Weekly price and charts PPolysac
Strong weekly Stock price targets for PPolysac 523105 are 21.05 and 22.7
Weekly Target 1 | 19.79 |
Weekly Target 2 | 20.66 |
Weekly Target 3 | 21.436666666667 |
Weekly Target 4 | 22.31 |
Weekly Target 5 | 23.09 |
Weekly price and volumes for P Polysac
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 21.54 (2.33%) | 21.11 | 20.56 - 22.21 | 0.6543 times | Thu 17 April 2025 | 21.05 (7.12%) | 19.67 | 19.67 - 21.88 | 0.5101 times | Fri 11 April 2025 | 19.65 (-13.28%) | 20.47 | 19.42 - 22.12 | 0.9037 times | Fri 04 April 2025 | 22.66 (9.95%) | 21.64 | 21.64 - 25.04 | 2.2621 times | Fri 28 March 2025 | 20.61 (8.76%) | 18.21 | 17.01 - 20.61 | 1.2529 times | Fri 21 March 2025 | 18.95 (-5.72%) | 21.02 | 18.21 - 21.35 | 1.0873 times | Thu 13 March 2025 | 20.10 (-0.99%) | 20.95 | 19.25 - 20.99 | 0.5672 times | Fri 07 March 2025 | 20.30 (9.49%) | 19.37 | 17.62 - 20.79 | 1.4646 times | Fri 28 February 2025 | 18.54 (-12.3%) | 21.17 | 18.48 - 22.05 | 0.7669 times | Fri 21 February 2025 | 21.14 (1.05%) | 21.00 | 19.33 - 21.74 | 0.5309 times | Fri 14 February 2025 | 20.92 (2.15%) | 20.78 | 20.60 - 23.59 | 1.0441 times |
Monthly price and charts PPolysac
Strong monthly Stock price targets for PPolysac 523105 are 17.67 and 23.29
Monthly Target 1 | 16.38 |
Monthly Target 2 | 18.96 |
Monthly Target 3 | 22 |
Monthly Target 4 | 24.58 |
Monthly Target 5 | 27.62 |
Monthly price and volumes P Polysac
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 21.54 (4.51%) | 21.64 | 19.42 - 25.04 | 0.3205 times | Fri 28 March 2025 | 20.61 (11.17%) | 19.37 | 17.01 - 21.35 | 0.3236 times | Fri 28 February 2025 | 18.54 (-14.36%) | 23.25 | 18.48 - 23.59 | 0.2491 times | Fri 31 January 2025 | 21.65 (-2.12%) | 22.20 | 20.00 - 26.43 | 4.0262 times | Tue 31 December 2024 | 22.12 (13.44%) | 20.47 | 19.35 - 27.60 | 4.0039 times | Fri 29 November 2024 | 19.50 (-97.26%) | 725.10 | 17.70 - 765.00 | 1.0314 times | Thu 31 October 2024 | 710.90 (35.56%) | 534.85 | 534.85 - 748.40 | 0.0259 times | Mon 30 September 2024 | 524.40 (61.35%) | 341.25 | 295.60 - 524.40 | 0.0098 times | Fri 30 August 2024 | 325.00 (-3.36%) | 353.10 | 276.05 - 353.10 | 0.004 times | Wed 31 July 2024 | 336.30 (-17.22%) | 424.00 | 330.00 - 447.00 | 0.0055 times | Fri 28 June 2024 | 406.25 (-10.78%) | 454.50 | 391.05 - 470.00 | 0.0107 times |
Indicator Analysis of PPolysac
Tomorrow's movement Prediction of P Polysac 523105 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P Polysac 523105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of P Polysac 523105 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PPolysac (523105) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PPolysac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PPolysac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PPolysac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PPolysac in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PPolysac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.67 and PPolysac 523105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PPolysac 523105 stock. Volume based technical analysis of PPolysac 523105 stock is negative.
PPolysac Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P Polysac 523105
DMA (daily moving average) of P Polysac 523105
DMA period | DMA value |
5 day DMA | 21.04 |
12 day DMA | 21.13 |
20 day DMA | 20.32 |
35 day DMA | 20.18 |
50 day DMA | 20.46 |
100 day DMA | 21.74 |
150 day DMA | 182.5 |
200 day DMA | 228.01 |
EMA (exponential moving average) of P Polysac 523105
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.12 | 20.91 | 20.78 |
12 day EMA | 20.8 | 20.67 | 20.58 |
20 day EMA | 20.62 | 20.52 | 20.45 |
35 day EMA | 20.62 | 20.57 | 20.53 |
50 day EMA | 20.66 | 20.62 | 20.6 |
SMA (simple moving average) of P Polysac 523105
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.04 | 20.67 | 20.5 |
12 day SMA | 21.13 | 20.89 | 20.61 |
20 day SMA | 20.32 | 20.25 | 20.18 |
35 day SMA | 20.18 | 20.14 | 20.11 |
50 day SMA | 20.46 | 20.46 | 20.46 |
100 day SMA | 21.74 | 21.77 | 21.8 |
150 day SMA | 182.5 | 184.53 | 186.46 |
200 day SMA | 228.01 | 230.05 | 232.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.