Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PPolysac

Strong Daily Stock price targets for PPolysac 523105 are 17.62 and 19.43

Daily Target 117.18
Daily Target 218.05
Daily Target 318.993333333333
Daily Target 419.86
Daily Target 520.8

Daily price and volume P Polysac

Date Closing Open Range Volume
Fri 13 June 2025 18.91 (-2.43%) 19.03 18.13 - 19.94 0.6198 times
Thu 12 June 2025 19.38 (-1.12%) 20.49 19.20 - 20.49 0.413 times
Wed 11 June 2025 19.60 (2.67%) 19.98 19.20 - 20.75 3.7104 times
Tue 10 June 2025 19.09 (-0.93%) 19.84 18.07 - 19.84 0.4498 times
Mon 09 June 2025 19.27 (0.68%) 19.99 19.20 - 19.99 0.5661 times
Fri 06 June 2025 19.14 (0.68%) 19.29 19.00 - 19.94 1.1669 times
Thu 05 June 2025 19.01 (-0.83%) 19.05 19.00 - 19.85 1.087 times
Wed 04 June 2025 19.17 (-1.49%) 20.40 18.72 - 20.43 0.9644 times
Tue 03 June 2025 19.46 (-2.41%) 20.30 19.16 - 20.75 0.5893 times
Mon 02 June 2025 19.94 (4.51%) 19.46 19.20 - 20.03 0.4333 times
Fri 30 May 2025 19.08 (-4.12%) 20.30 18.91 - 20.30 0.7399 times

 Daily chart PPolysac

Weekly price and charts PPolysac

Strong weekly Stock price targets for PPolysac 523105 are 17.15 and 19.83

Weekly Target 116.56
Weekly Target 217.74
Weekly Target 319.243333333333
Weekly Target 420.42
Weekly Target 521.92

Weekly price and volumes for P Polysac

Date Closing Open Range Volume
Fri 13 June 2025 18.91 (-1.2%) 19.99 18.07 - 20.75 2.2092 times
Fri 06 June 2025 19.14 (0.31%) 19.46 18.72 - 20.75 1.6268 times
Fri 30 May 2025 19.08 (-9.01%) 20.97 18.91 - 21.92 0.8025 times
Fri 23 May 2025 20.97 (3%) 20.92 19.65 - 21.85 2.0262 times
Fri 16 May 2025 20.36 (6.26%) 19.69 19.16 - 21.32 0.8121 times
Fri 09 May 2025 19.16 (3.9%) 19.35 18.04 - 20.81 0.5153 times
Fri 02 May 2025 18.44 (-9.47%) 21.21 18.38 - 21.21 0.3557 times
Fri 25 April 2025 20.37 (-3.23%) 21.11 20.35 - 22.21 0.6687 times
Thu 17 April 2025 21.05 (7.12%) 19.67 19.67 - 21.88 0.3549 times
Fri 11 April 2025 19.65 (-13.28%) 20.47 19.42 - 22.12 0.6287 times
Fri 04 April 2025 22.66 (9.95%) 21.64 21.64 - 25.04 1.5737 times

 weekly chart PPolysac

Monthly price and charts PPolysac

Strong monthly Stock price targets for PPolysac 523105 are 17.15 and 19.83

Monthly Target 116.56
Monthly Target 217.74
Monthly Target 319.243333333333
Monthly Target 420.42
Monthly Target 521.92

Monthly price and volumes P Polysac

Date Closing Open Range Volume
Fri 13 June 2025 18.91 (-0.89%) 19.46 18.07 - 20.75 0.3744 times
Fri 30 May 2025 19.08 (-1.34%) 19.98 18.04 - 21.92 0.4187 times
Wed 30 April 2025 19.34 (-6.16%) 21.64 18.90 - 25.04 0.3366 times
Fri 28 March 2025 20.61 (11.17%) 19.37 17.01 - 21.35 0.2969 times
Fri 28 February 2025 18.54 (-14.36%) 23.25 18.48 - 23.59 0.2285 times
Fri 31 January 2025 21.65 (-2.12%) 22.20 20.00 - 26.43 3.6933 times
Tue 31 December 2024 22.12 (13.44%) 20.47 19.35 - 27.60 3.6728 times
Fri 29 November 2024 19.50 (-97.26%) 725.10 17.70 - 765.00 0.9461 times
Thu 31 October 2024 710.90 (35.56%) 534.85 534.85 - 748.40 0.0238 times
Mon 30 September 2024 524.40 (61.35%) 341.25 295.60 - 524.40 0.009 times
Fri 30 August 2024 325.00 (-3.36%) 353.10 276.05 - 353.10 0.0037 times

 monthly chart PPolysac

Indicator Analysis of PPolysac

Tomorrow's movement Prediction of P Polysac 523105 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of P Polysac 523105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of P Polysac 523105 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 49 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PPolysac (523105) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PPolysac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PPolysac in short term but the buy signal is initial and weak.

PPolysac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PPolysac in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PPolysac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.35 and PPolysac 523105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PPolysac 523105 stock. Volume based technical analysis of PPolysac 523105 stock is negative.

PPolysac Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P Polysac 523105

DMA (daily moving average) of P Polysac 523105

DMA period DMA value
5 day DMA 19.25
12 day DMA 19.33
20 day DMA 19.83
35 day DMA 19.84
50 day DMA 20.11
100 day DMA 20.65
150 day DMA 59.09
200 day DMA 162.81

EMA (exponential moving average) of P Polysac 523105

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2119.3619.35
12 day EMA19.4119.519.52
20 day EMA19.619.6719.7
35 day EMA19.819.8519.88
50 day EMA19.9519.9920.01

SMA (simple moving average) of P Polysac 523105

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2519.319.22
12 day SMA19.3319.4319.49
20 day SMA19.8319.919.95
35 day SMA19.8419.919.96
50 day SMA20.1120.120.09
100 day SMA20.6520.720.75
150 day SMA59.0963.968.66
200 day SMA162.81164.21165.66
Back to top | Use Dark Theme