SancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanco Trans 523116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SancoTrans
Strong Daily Stock price targets for SancoTrans 523116 are 754 and 786.3
| Daily Target 1 | 728.8 |
| Daily Target 2 | 746.9 |
| Daily Target 3 | 761.1 |
| Daily Target 4 | 779.2 |
| Daily Target 5 | 793.4 |
Daily price and volume Sanco Trans
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 765.00 (3.6%) | 755.00 | 743.00 - 775.30 | 5.2416 times | Fri 06 June 2025 | 738.40 (3.71%) | 712.00 | 712.00 - 747.60 | 2.1933 times | Thu 05 June 2025 | 712.00 (-0.01%) | 712.05 | 712.00 - 712.05 | 0.1487 times | Tue 03 June 2025 | 712.05 (-3.78%) | 739.00 | 712.05 - 739.00 | 0.0651 times | Mon 02 June 2025 | 740.05 (0.01%) | 705.00 | 705.00 - 745.00 | 0.223 times | Fri 30 May 2025 | 740.00 (3.88%) | 740.00 | 740.00 - 740.00 | 0.0279 times | Tue 27 May 2025 | 712.35 (-4.99%) | 749.80 | 712.35 - 749.80 | 0.7714 times | Mon 26 May 2025 | 749.80 (4.86%) | 749.80 | 749.80 - 749.80 | 0.0093 times | Fri 23 May 2025 | 715.05 (-3.74%) | 706.00 | 706.00 - 742.00 | 1.1431 times | Tue 20 May 2025 | 742.85 (4.79%) | 742.85 | 742.85 - 742.85 | 0.1766 times | Mon 19 May 2025 | 708.90 (5%) | 704.00 | 704.00 - 708.90 | 1.3476 times |
Weekly price and charts SancoTrans
Strong weekly Stock price targets for SancoTrans 523116 are 754 and 786.3
| Weekly Target 1 | 728.8 |
| Weekly Target 2 | 746.9 |
| Weekly Target 3 | 761.1 |
| Weekly Target 4 | 779.2 |
| Weekly Target 5 | 793.4 |
Weekly price and volumes for Sanco Trans
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 765.00 (3.6%) | 755.00 | 743.00 - 775.30 | 1.9016 times | Fri 06 June 2025 | 738.40 (-0.22%) | 705.00 | 705.00 - 747.60 | 0.9541 times | Fri 30 May 2025 | 740.00 (3.49%) | 749.80 | 712.35 - 749.80 | 0.2933 times | Fri 23 May 2025 | 715.05 (5.91%) | 704.00 | 704.00 - 742.85 | 0.9676 times | Fri 16 May 2025 | 675.15 (-9.25%) | 734.90 | 673.05 - 734.90 | 0.5024 times | Fri 09 May 2025 | 744.00 (3.33%) | 719.95 | 691.15 - 744.00 | 0.0573 times | Fri 02 May 2025 | 720.00 (-2.04%) | 720.10 | 685.05 - 745.00 | 0.2259 times | Tue 22 April 2025 | 735.00 (-0.68%) | 720.00 | 703.00 - 735.00 | 0.1753 times | Wed 16 April 2025 | 740.00 (4.82%) | 739.80 | 720.00 - 740.00 | 1.3992 times | Fri 11 April 2025 | 705.95 (-5.33%) | 715.00 | 700.00 - 730.00 | 3.5233 times | Fri 28 March 2025 | 745.70 (6.17%) | 774.85 | 687.65 - 774.85 | 0.2259 times |
Monthly price and charts SancoTrans
Strong monthly Stock price targets for SancoTrans 523116 are 735 and 805.3
| Monthly Target 1 | 678.13 |
| Monthly Target 2 | 721.57 |
| Monthly Target 3 | 748.43333333333 |
| Monthly Target 4 | 791.87 |
| Monthly Target 5 | 818.73 |
Monthly price and volumes Sanco Trans
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 765.00 (3.38%) | 705.00 | 705.00 - 775.30 | 0.3324 times | Fri 30 May 2025 | 740.00 (2.78%) | 685.05 | 673.05 - 749.80 | 0.2162 times | Tue 29 April 2025 | 720.00 (-3.45%) | 715.00 | 700.00 - 740.00 | 0.6153 times | Fri 28 March 2025 | 745.70 (6.7%) | 670.10 | 670.10 - 782.00 | 0.6079 times | Fri 28 February 2025 | 698.90 (-8.5%) | 755.20 | 671.75 - 826.90 | 0.2516 times | Thu 30 January 2025 | 763.80 (1.84%) | 720.00 | 691.10 - 834.00 | 1.2907 times | Mon 30 December 2024 | 750.00 (-1.12%) | 767.00 | 719.30 - 904.70 | 0.7197 times | Fri 29 November 2024 | 758.50 (7.11%) | 709.00 | 700.00 - 820.90 | 0.7594 times | Thu 31 October 2024 | 708.15 (-6.7%) | 728.70 | 675.05 - 877.00 | 0.5294 times | Mon 30 September 2024 | 759.00 (0.76%) | 760.00 | 685.00 - 790.00 | 4.6774 times | Fri 30 August 2024 | 753.30 (-0.11%) | 798.00 | 703.00 - 876.00 | 7.1949 times |
Indicator Analysis of SancoTrans
Tomorrow's movement Prediction of Sanco Trans 523116 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 729.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanco Trans 523116 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanco Trans 523116 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sanco Trans 523116 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sanco Trans 523116 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sanco Trans 523116 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 764.3
BullKhan value: 120 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 721 and price is deviating by 25 points
Upper Bollinger band is at 771 and lower is at 672, while middle bands are at 696 and 746
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SancoTrans (523116) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SancoTrans stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SancoTrans in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SancoTrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SancoTrans in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SancoTrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 747.23 and SancoTrans 523116 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SancoTrans 523116 stock. Volume based technical analysis of SancoTrans 523116 stock is negative.
SancoTrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanco Trans 523116
DMA (daily moving average) of Sanco Trans 523116
| DMA period | DMA value |
| 5 day DMA | 733.5 |
| 12 day DMA | 725.97 |
| 20 day DMA | 720.57 |
| 35 day DMA | 722.84 |
| 50 day DMA | 726.51 |
| 100 day DMA | 743.24 |
| 150 day DMA | 742.91 |
| 200 day DMA | 742.98 |
EMA (exponential moving average) of Sanco Trans 523116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.39 | 726.59 | 720.69 |
| 12 day EMA | 729.76 | 723.35 | 720.61 |
| 20 day EMA | 726.65 | 722.61 | 720.95 |
| 35 day EMA | 726.56 | 724.3 | 723.47 |
| 50 day EMA | 729.21 | 727.75 | 727.32 |
SMA (simple moving average) of Sanco Trans 523116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 733.5 | 728.5 | 723.29 |
| 12 day SMA | 725.97 | 718.48 | 713.03 |
| 20 day SMA | 720.57 | 719.07 | 718.9 |
| 35 day SMA | 722.84 | 722.53 | 722.34 |
| 50 day SMA | 726.51 | 726.61 | 725.54 |
| 100 day SMA | 743.24 | 743.14 | 743.31 |
| 150 day SMA | 742.91 | 742.61 | 742.64 |
| 200 day SMA | 742.98 | 742.66 | 742.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.