Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanco Trans 523116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SancoTrans

Strong Daily Stock price targets for SancoTrans 523116 are 727 and 757.95

Daily Target 1703.7
Daily Target 2719.35
Daily Target 3734.65
Daily Target 4750.3
Daily Target 5765.6

Daily price and volume Sanco Trans

Date Closing Open Range Volume
Mon 16 June 2025 735.00 (2.08%) 719.00 719.00 - 749.95 0.4156 times
Fri 13 June 2025 720.00 (-1.57%) 731.00 720.00 - 731.00 1.7835 times
Thu 12 June 2025 731.50 (-3.11%) 732.00 731.50 - 732.00 0.0866 times
Wed 11 June 2025 755.00 (-0.92%) 755.00 755.00 - 755.00 0.0519 times
Tue 10 June 2025 762.00 (-0.39%) 762.00 762.00 - 802.00 0.329 times
Mon 09 June 2025 765.00 (3.6%) 755.00 743.00 - 775.30 4.8831 times
Fri 06 June 2025 738.40 (3.71%) 712.00 712.00 - 747.60 2.0433 times
Thu 05 June 2025 712.00 (-0.01%) 712.05 712.00 - 712.05 0.1385 times
Tue 03 June 2025 712.05 (-3.78%) 739.00 712.05 - 739.00 0.0606 times
Mon 02 June 2025 740.05 (0.01%) 705.00 705.00 - 745.00 0.2078 times
Fri 30 May 2025 740.00 (3.88%) 740.00 740.00 - 740.00 0.026 times

 Daily chart SancoTrans

Weekly price and charts SancoTrans

Strong weekly Stock price targets for SancoTrans 523116 are 727 and 757.95

Weekly Target 1703.7
Weekly Target 2719.35
Weekly Target 3734.65
Weekly Target 4750.3
Weekly Target 5765.6

Weekly price and volumes for Sanco Trans

Date Closing Open Range Volume
Mon 16 June 2025 735.00 (2.08%) 719.00 719.00 - 749.95 0.2153 times
Fri 13 June 2025 720.00 (-2.49%) 755.00 720.00 - 802.00 3.6967 times
Fri 06 June 2025 738.40 (-0.22%) 705.00 705.00 - 747.60 1.2696 times
Fri 30 May 2025 740.00 (3.49%) 749.80 712.35 - 749.80 0.3903 times
Fri 23 May 2025 715.05 (5.91%) 704.00 704.00 - 742.85 1.2876 times
Fri 16 May 2025 675.15 (-9.25%) 734.90 673.05 - 734.90 0.6685 times
Fri 09 May 2025 744.00 (3.33%) 719.95 691.15 - 744.00 0.0763 times
Fri 02 May 2025 720.00 (-2.04%) 720.10 685.05 - 745.00 0.3006 times
Tue 22 April 2025 735.00 (-0.68%) 720.00 703.00 - 735.00 0.2333 times
Wed 16 April 2025 740.00 (4.82%) 739.80 720.00 - 740.00 1.8618 times
Fri 11 April 2025 705.95 (-5.33%) 715.00 700.00 - 730.00 4.6882 times

 weekly chart SancoTrans

Monthly price and charts SancoTrans

Strong monthly Stock price targets for SancoTrans 523116 are 720 and 817

Monthly Target 1650.33
Monthly Target 2692.67
Monthly Target 3747.33333333333
Monthly Target 4789.67
Monthly Target 5844.33

Monthly price and volumes Sanco Trans

Date Closing Open Range Volume
Mon 16 June 2025 735.00 (-0.68%) 705.00 705.00 - 802.00 0.4478 times
Fri 30 May 2025 740.00 (2.78%) 685.05 673.05 - 749.80 0.2136 times
Tue 29 April 2025 720.00 (-3.45%) 715.00 700.00 - 740.00 0.608 times
Fri 28 March 2025 745.70 (6.7%) 670.10 670.10 - 782.00 0.6006 times
Fri 28 February 2025 698.90 (-8.5%) 755.20 671.75 - 826.90 0.2485 times
Thu 30 January 2025 763.80 (1.84%) 720.00 691.10 - 834.00 1.2753 times
Mon 30 December 2024 750.00 (-1.12%) 767.00 719.30 - 904.70 0.7111 times
Fri 29 November 2024 758.50 (7.11%) 709.00 700.00 - 820.90 0.7503 times
Thu 31 October 2024 708.15 (-6.7%) 728.70 675.05 - 877.00 0.5231 times
Mon 30 September 2024 759.00 (0.76%) 760.00 685.00 - 790.00 4.6216 times
Fri 30 August 2024 753.30 (-0.11%) 798.00 703.00 - 876.00 7.109 times

 monthly chart SancoTrans

Indicator Analysis of SancoTrans

Tomorrow's movement Prediction of Sanco Trans 523116 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 734.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanco Trans 523116 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanco Trans 523116 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 724 and price is deviating by 27 points

Upper Bollinger band is at 778 and lower is at 670, while middle bands are at 697 and 751

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SancoTrans (523116) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SancoTrans stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SancoTrans in short term and the buy signal is strong.

SancoTrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SancoTrans in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SancoTrans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 748.28 and SancoTrans 523116 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SancoTrans 523116 stock. Volume based technical analysis of SancoTrans 523116 stock is negative.

SancoTrans Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanco Trans 523116

DMA (daily moving average) of Sanco Trans 523116

DMA period DMA value
5 day DMA 740.7
12 day DMA 735.28
20 day DMA 723.57
35 day DMA 727.47
50 day DMA 725.95
100 day DMA 742
150 day DMA 743.08
200 day DMA 743.85

EMA (exponential moving average) of Sanco Trans 523116

EMA period EMA current EMA prev EMA prev2
5 day EMA735.48735.72743.58
12 day EMA734.37734.26736.85
20 day EMA731.53731.17732.34
35 day EMA729.17728.83729.35
50 day EMA728.95728.7729.06

SMA (simple moving average) of Sanco Trans 523116

SMA period SMA current SMA prev SMA prev2
5 day SMA740.7746.7750.38
12 day SMA735.28736.51736.1
20 day SMA723.57724.02725
35 day SMA727.47726.54727.39
50 day SMA725.95726.45726.45
100 day SMA742742.45743.04
150 day SMA743.08743.12743.33
200 day SMA743.85743.88743.66
Back to top | Use Dark Theme