Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanco Trans 523116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SancoTrans

Strong Daily Stock price targets for SancoTrans 523116 are 731.25 and 731.75

Daily Target 1731.17
Daily Target 2731.33
Daily Target 3731.66666666667
Daily Target 4731.83
Daily Target 5732.17

Daily price and volume Sanco Trans

Date Closing Open Range Volume
Thu 12 June 2025 731.50 (-3.11%) 732.00 731.50 - 732.00 0.1013 times
Wed 11 June 2025 755.00 (-0.92%) 755.00 755.00 - 755.00 0.0608 times
Tue 10 June 2025 762.00 (-0.39%) 762.00 762.00 - 802.00 0.385 times
Mon 09 June 2025 765.00 (3.6%) 755.00 743.00 - 775.30 5.7143 times
Fri 06 June 2025 738.40 (3.71%) 712.00 712.00 - 747.60 2.3911 times
Thu 05 June 2025 712.00 (-0.01%) 712.05 712.00 - 712.05 0.1621 times
Tue 03 June 2025 712.05 (-3.78%) 739.00 712.05 - 739.00 0.0709 times
Mon 02 June 2025 740.05 (0.01%) 705.00 705.00 - 745.00 0.2432 times
Fri 30 May 2025 740.00 (3.88%) 740.00 740.00 - 740.00 0.0304 times
Tue 27 May 2025 712.35 (-4.99%) 749.80 712.35 - 749.80 0.8409 times
Mon 26 May 2025 749.80 (4.86%) 749.80 749.80 - 749.80 0.0101 times

 Daily chart SancoTrans

Weekly price and charts SancoTrans

Strong weekly Stock price targets for SancoTrans 523116 are 696.25 and 766.75

Weekly Target 1684.5
Weekly Target 2708
Weekly Target 3755
Weekly Target 4778.5
Weekly Target 5825.5

Weekly price and volumes for Sanco Trans

Date Closing Open Range Volume
Thu 12 June 2025 731.50 (-0.93%) 755.00 731.50 - 802.00 2.0464 times
Fri 06 June 2025 738.40 (-0.22%) 705.00 705.00 - 747.60 0.9371 times
Fri 30 May 2025 740.00 (3.49%) 749.80 712.35 - 749.80 0.2881 times
Fri 23 May 2025 715.05 (5.91%) 704.00 704.00 - 742.85 0.9503 times
Fri 16 May 2025 675.15 (-9.25%) 734.90 673.05 - 734.90 0.4934 times
Fri 09 May 2025 744.00 (3.33%) 719.95 691.15 - 744.00 0.0563 times
Fri 02 May 2025 720.00 (-2.04%) 720.10 685.05 - 745.00 0.2219 times
Tue 22 April 2025 735.00 (-0.68%) 720.00 703.00 - 735.00 0.1722 times
Wed 16 April 2025 740.00 (4.82%) 739.80 720.00 - 740.00 1.3742 times
Fri 11 April 2025 705.95 (-5.33%) 715.00 700.00 - 730.00 3.4603 times
Fri 28 March 2025 745.70 (6.17%) 774.85 687.65 - 774.85 0.2219 times

 weekly chart SancoTrans

Monthly price and charts SancoTrans

Strong monthly Stock price targets for SancoTrans 523116 are 718.25 and 815.25

Monthly Target 1649.17
Monthly Target 2690.33
Monthly Target 3746.16666666667
Monthly Target 4787.33
Monthly Target 5843.17

Monthly price and volumes Sanco Trans

Date Closing Open Range Volume
Thu 12 June 2025 731.50 (-1.15%) 705.00 705.00 - 802.00 0.3528 times
Fri 30 May 2025 740.00 (2.78%) 685.05 673.05 - 749.80 0.2158 times
Tue 29 April 2025 720.00 (-3.45%) 715.00 700.00 - 740.00 0.614 times
Fri 28 March 2025 745.70 (6.7%) 670.10 670.10 - 782.00 0.6066 times
Fri 28 February 2025 698.90 (-8.5%) 755.20 671.75 - 826.90 0.251 times
Thu 30 January 2025 763.80 (1.84%) 720.00 691.10 - 834.00 1.288 times
Mon 30 December 2024 750.00 (-1.12%) 767.00 719.30 - 904.70 0.7182 times
Fri 29 November 2024 758.50 (7.11%) 709.00 700.00 - 820.90 0.7578 times
Thu 31 October 2024 708.15 (-6.7%) 728.70 675.05 - 877.00 0.5283 times
Mon 30 September 2024 759.00 (0.76%) 760.00 685.00 - 790.00 4.6675 times
Fri 30 August 2024 753.30 (-0.11%) 798.00 703.00 - 876.00 7.1797 times

 monthly chart SancoTrans

Indicator Analysis of SancoTrans

Tomorrow's movement Prediction of Sanco Trans 523116 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 736.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanco Trans 523116 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanco Trans 523116 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 30 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 725 and price is deviating by 28 points

Upper Bollinger band is at 780 and lower is at 671, while middle bands are at 698 and 753

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SancoTrans (523116) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SancoTrans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SancoTrans in short term and the buy signal is strong.

SancoTrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SancoTrans in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SancoTrans is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 751.78 and SancoTrans 523116 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SancoTrans 523116 stock. Volume based technical analysis of SancoTrans 523116 stock is negative.

SancoTrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanco Trans 523116

DMA (daily moving average) of Sanco Trans 523116

DMA period DMA value
5 day DMA 750.38
12 day DMA 736.1
20 day DMA 725
35 day DMA 727.39
50 day DMA 726.45
100 day DMA 743.04
150 day DMA 743.33
200 day DMA 743.66

EMA (exponential moving average) of Sanco Trans 523116

EMA period EMA current EMA prev EMA prev2
5 day EMA743.58749.62746.93
12 day EMA736.86737.84734.72
20 day EMA732.32732.41730.03
35 day EMA729.53729.41727.9
50 day EMA730729.94728.92

SMA (simple moving average) of Sanco Trans 523116

SMA period SMA current SMA prev SMA prev2
5 day SMA750.38746.48737.89
12 day SMA736.1737.05733.2
20 day SMA725724.42722.67
35 day SMA727.39726.75724.61
50 day SMA726.45726.81726.53
100 day SMA743.04743.14743.17
150 day SMA743.33743.25743.01
200 day SMA743.66743.44743.28
Back to top | Use Dark Theme