SancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanco Trans 523116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SancoTrans
Strong Daily Stock price targets for SancoTrans 523116 are 727 and 757.95
| Daily Target 1 | 703.7 |
| Daily Target 2 | 719.35 |
| Daily Target 3 | 734.65 |
| Daily Target 4 | 750.3 |
| Daily Target 5 | 765.6 |
Daily price and volume Sanco Trans
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 735.00 (2.08%) | 719.00 | 719.00 - 749.95 | 0.4156 times | Fri 13 June 2025 | 720.00 (-1.57%) | 731.00 | 720.00 - 731.00 | 1.7835 times | Thu 12 June 2025 | 731.50 (-3.11%) | 732.00 | 731.50 - 732.00 | 0.0866 times | Wed 11 June 2025 | 755.00 (-0.92%) | 755.00 | 755.00 - 755.00 | 0.0519 times | Tue 10 June 2025 | 762.00 (-0.39%) | 762.00 | 762.00 - 802.00 | 0.329 times | Mon 09 June 2025 | 765.00 (3.6%) | 755.00 | 743.00 - 775.30 | 4.8831 times | Fri 06 June 2025 | 738.40 (3.71%) | 712.00 | 712.00 - 747.60 | 2.0433 times | Thu 05 June 2025 | 712.00 (-0.01%) | 712.05 | 712.00 - 712.05 | 0.1385 times | Tue 03 June 2025 | 712.05 (-3.78%) | 739.00 | 712.05 - 739.00 | 0.0606 times | Mon 02 June 2025 | 740.05 (0.01%) | 705.00 | 705.00 - 745.00 | 0.2078 times | Fri 30 May 2025 | 740.00 (3.88%) | 740.00 | 740.00 - 740.00 | 0.026 times |
Weekly price and charts SancoTrans
Strong weekly Stock price targets for SancoTrans 523116 are 727 and 757.95
| Weekly Target 1 | 703.7 |
| Weekly Target 2 | 719.35 |
| Weekly Target 3 | 734.65 |
| Weekly Target 4 | 750.3 |
| Weekly Target 5 | 765.6 |
Weekly price and volumes for Sanco Trans
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 735.00 (2.08%) | 719.00 | 719.00 - 749.95 | 0.2153 times | Fri 13 June 2025 | 720.00 (-2.49%) | 755.00 | 720.00 - 802.00 | 3.6967 times | Fri 06 June 2025 | 738.40 (-0.22%) | 705.00 | 705.00 - 747.60 | 1.2696 times | Fri 30 May 2025 | 740.00 (3.49%) | 749.80 | 712.35 - 749.80 | 0.3903 times | Fri 23 May 2025 | 715.05 (5.91%) | 704.00 | 704.00 - 742.85 | 1.2876 times | Fri 16 May 2025 | 675.15 (-9.25%) | 734.90 | 673.05 - 734.90 | 0.6685 times | Fri 09 May 2025 | 744.00 (3.33%) | 719.95 | 691.15 - 744.00 | 0.0763 times | Fri 02 May 2025 | 720.00 (-2.04%) | 720.10 | 685.05 - 745.00 | 0.3006 times | Tue 22 April 2025 | 735.00 (-0.68%) | 720.00 | 703.00 - 735.00 | 0.2333 times | Wed 16 April 2025 | 740.00 (4.82%) | 739.80 | 720.00 - 740.00 | 1.8618 times | Fri 11 April 2025 | 705.95 (-5.33%) | 715.00 | 700.00 - 730.00 | 4.6882 times |
Monthly price and charts SancoTrans
Strong monthly Stock price targets for SancoTrans 523116 are 720 and 817
| Monthly Target 1 | 650.33 |
| Monthly Target 2 | 692.67 |
| Monthly Target 3 | 747.33333333333 |
| Monthly Target 4 | 789.67 |
| Monthly Target 5 | 844.33 |
Monthly price and volumes Sanco Trans
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 735.00 (-0.68%) | 705.00 | 705.00 - 802.00 | 0.4478 times | Fri 30 May 2025 | 740.00 (2.78%) | 685.05 | 673.05 - 749.80 | 0.2136 times | Tue 29 April 2025 | 720.00 (-3.45%) | 715.00 | 700.00 - 740.00 | 0.608 times | Fri 28 March 2025 | 745.70 (6.7%) | 670.10 | 670.10 - 782.00 | 0.6006 times | Fri 28 February 2025 | 698.90 (-8.5%) | 755.20 | 671.75 - 826.90 | 0.2485 times | Thu 30 January 2025 | 763.80 (1.84%) | 720.00 | 691.10 - 834.00 | 1.2753 times | Mon 30 December 2024 | 750.00 (-1.12%) | 767.00 | 719.30 - 904.70 | 0.7111 times | Fri 29 November 2024 | 758.50 (7.11%) | 709.00 | 700.00 - 820.90 | 0.7503 times | Thu 31 October 2024 | 708.15 (-6.7%) | 728.70 | 675.05 - 877.00 | 0.5231 times | Mon 30 September 2024 | 759.00 (0.76%) | 760.00 | 685.00 - 790.00 | 4.6216 times | Fri 30 August 2024 | 753.30 (-0.11%) | 798.00 | 703.00 - 876.00 | 7.109 times |
Indicator Analysis of SancoTrans
Tomorrow's movement Prediction of Sanco Trans 523116 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 734.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanco Trans 523116 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanco Trans 523116 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 724 and price is deviating by 27 points
Upper Bollinger band is at 778 and lower is at 670, while middle bands are at 697 and 751
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SancoTrans (523116) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SancoTrans stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SancoTrans in short term and the buy signal is strong.
SancoTrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SancoTrans in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SancoTrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 748.28 and SancoTrans 523116 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SancoTrans 523116 stock. Volume based technical analysis of SancoTrans 523116 stock is negative.
SancoTrans Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanco Trans 523116
DMA (daily moving average) of Sanco Trans 523116
| DMA period | DMA value |
| 5 day DMA | 740.7 |
| 12 day DMA | 735.28 |
| 20 day DMA | 723.57 |
| 35 day DMA | 727.47 |
| 50 day DMA | 725.95 |
| 100 day DMA | 742 |
| 150 day DMA | 743.08 |
| 200 day DMA | 743.85 |
EMA (exponential moving average) of Sanco Trans 523116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.48 | 735.72 | 743.58 |
| 12 day EMA | 734.37 | 734.26 | 736.85 |
| 20 day EMA | 731.53 | 731.17 | 732.34 |
| 35 day EMA | 729.17 | 728.83 | 729.35 |
| 50 day EMA | 728.95 | 728.7 | 729.06 |
SMA (simple moving average) of Sanco Trans 523116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.7 | 746.7 | 750.38 |
| 12 day SMA | 735.28 | 736.51 | 736.1 |
| 20 day SMA | 723.57 | 724.02 | 725 |
| 35 day SMA | 727.47 | 726.54 | 727.39 |
| 50 day SMA | 725.95 | 726.45 | 726.45 |
| 100 day SMA | 742 | 742.45 | 743.04 |
| 150 day SMA | 743.08 | 743.12 | 743.33 |
| 200 day SMA | 743.85 | 743.88 | 743.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.