Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanco Trans 523116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SancoTrans

Strong Daily Stock price targets for SancoTrans 523116 are 714.5 and 725.5

Daily Target 1712.67
Daily Target 2716.33
Daily Target 3723.66666666667
Daily Target 4727.33
Daily Target 5734.67

Daily price and volume Sanco Trans

Date Closing Open Range Volume
Fri 13 June 2025 720.00 (-1.57%) 731.00 720.00 - 731.00 1.8559 times
Thu 12 June 2025 731.50 (-3.11%) 732.00 731.50 - 732.00 0.0901 times
Wed 11 June 2025 755.00 (-0.92%) 755.00 755.00 - 755.00 0.0541 times
Tue 10 June 2025 762.00 (-0.39%) 762.00 762.00 - 802.00 0.3423 times
Mon 09 June 2025 765.00 (3.6%) 755.00 743.00 - 775.30 5.0811 times
Fri 06 June 2025 738.40 (3.71%) 712.00 712.00 - 747.60 2.1261 times
Thu 05 June 2025 712.00 (-0.01%) 712.05 712.00 - 712.05 0.1441 times
Tue 03 June 2025 712.05 (-3.78%) 739.00 712.05 - 739.00 0.0631 times
Mon 02 June 2025 740.05 (0.01%) 705.00 705.00 - 745.00 0.2162 times
Fri 30 May 2025 740.00 (3.88%) 740.00 740.00 - 740.00 0.027 times
Tue 27 May 2025 712.35 (-4.99%) 749.80 712.35 - 749.80 0.7477 times

 Daily chart SancoTrans

Weekly price and charts SancoTrans

Strong weekly Stock price targets for SancoTrans 523116 are 679 and 761

Weekly Target 1665.33
Weekly Target 2692.67
Weekly Target 3747.33333333333
Weekly Target 4774.67
Weekly Target 5829.33

Weekly price and volumes for Sanco Trans

Date Closing Open Range Volume
Fri 13 June 2025 720.00 (-2.49%) 755.00 720.00 - 802.00 2.5542 times
Fri 06 June 2025 738.40 (-0.22%) 705.00 705.00 - 747.60 0.8772 times
Fri 30 May 2025 740.00 (3.49%) 749.80 712.35 - 749.80 0.2697 times
Fri 23 May 2025 715.05 (5.91%) 704.00 704.00 - 742.85 0.8896 times
Fri 16 May 2025 675.15 (-9.25%) 734.90 673.05 - 734.90 0.4619 times
Fri 09 May 2025 744.00 (3.33%) 719.95 691.15 - 744.00 0.0527 times
Fri 02 May 2025 720.00 (-2.04%) 720.10 685.05 - 745.00 0.2077 times
Tue 22 April 2025 735.00 (-0.68%) 720.00 703.00 - 735.00 0.1612 times
Wed 16 April 2025 740.00 (4.82%) 739.80 720.00 - 740.00 1.2864 times
Fri 11 April 2025 705.95 (-5.33%) 715.00 700.00 - 730.00 3.2393 times
Fri 28 March 2025 745.70 (6.17%) 774.85 687.65 - 774.85 0.2077 times

 weekly chart SancoTrans

Monthly price and charts SancoTrans

Strong monthly Stock price targets for SancoTrans 523116 are 712.5 and 809.5

Monthly Target 1645.33
Monthly Target 2682.67
Monthly Target 3742.33333333333
Monthly Target 4779.67
Monthly Target 5839.33

Monthly price and volumes Sanco Trans

Date Closing Open Range Volume
Fri 13 June 2025 720.00 (-2.7%) 705.00 705.00 - 802.00 0.43 times
Fri 30 May 2025 740.00 (2.78%) 685.05 673.05 - 749.80 0.214 times
Tue 29 April 2025 720.00 (-3.45%) 715.00 700.00 - 740.00 0.6091 times
Fri 28 March 2025 745.70 (6.7%) 670.10 670.10 - 782.00 0.6017 times
Fri 28 February 2025 698.90 (-8.5%) 755.20 671.75 - 826.90 0.249 times
Thu 30 January 2025 763.80 (1.84%) 720.00 691.10 - 834.00 1.2777 times
Mon 30 December 2024 750.00 (-1.12%) 767.00 719.30 - 904.70 0.7125 times
Fri 29 November 2024 758.50 (7.11%) 709.00 700.00 - 820.90 0.7517 times
Thu 31 October 2024 708.15 (-6.7%) 728.70 675.05 - 877.00 0.524 times
Mon 30 September 2024 759.00 (0.76%) 760.00 685.00 - 790.00 4.6302 times
Fri 30 August 2024 753.30 (-0.11%) 798.00 703.00 - 876.00 7.1222 times

 monthly chart SancoTrans

Indicator Analysis of SancoTrans

Tomorrow's movement Prediction of Sanco Trans 523116 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 734.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanco Trans 523116 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanco Trans 523116 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sanco Trans 523116 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sanco Trans 523116 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 721.7

Tomorrow's movement Prediction of Sanco Trans 523116 looks bearish. It has broken an important moving average level of 731.13 with high volumes

BullKhan value: 5 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 725 and price is deviating by 28 points

Upper Bollinger band is at 779 and lower is at 670, while middle bands are at 697 and 752

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SancoTrans (523116) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SancoTrans stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SancoTrans in short term and the buy signal is strong.

SancoTrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SancoTrans in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SancoTrans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 748.83 and SancoTrans 523116 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SancoTrans 523116 stock. Volume based technical analysis of SancoTrans 523116 stock is negative.

SancoTrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanco Trans 523116

DMA (daily moving average) of Sanco Trans 523116

DMA period DMA value
5 day DMA 746.7
12 day DMA 736.51
20 day DMA 724.02
35 day DMA 726.54
50 day DMA 726.45
100 day DMA 742.45
150 day DMA 743.12
200 day DMA 743.88

EMA (exponential moving average) of Sanco Trans 523116

EMA period EMA current EMA prev EMA prev2
5 day EMA735.72743.58749.62
12 day EMA734.27736.86737.84
20 day EMA731.18732.36732.45
35 day EMA729.32729.87729.77
50 day EMA730.07730.48730.44

SMA (simple moving average) of Sanco Trans 523116

SMA period SMA current SMA prev SMA prev2
5 day SMA746.7750.38746.48
12 day SMA736.51736.1737.05
20 day SMA724.02725724.42
35 day SMA726.54727.39726.75
50 day SMA726.45726.45726.81
100 day SMA742.45743.04743.14
150 day SMA743.12743.33743.25
200 day SMA743.88743.66743.44
Back to top | Use Dark Theme