SancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanco Trans 523116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SancoTrans
Strong Daily Stock price targets for SancoTrans 523116 are 714.5 and 725.5
| Daily Target 1 | 712.67 |
| Daily Target 2 | 716.33 |
| Daily Target 3 | 723.66666666667 |
| Daily Target 4 | 727.33 |
| Daily Target 5 | 734.67 |
Daily price and volume Sanco Trans
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 720.00 (-1.57%) | 731.00 | 720.00 - 731.00 | 1.8559 times | Thu 12 June 2025 | 731.50 (-3.11%) | 732.00 | 731.50 - 732.00 | 0.0901 times | Wed 11 June 2025 | 755.00 (-0.92%) | 755.00 | 755.00 - 755.00 | 0.0541 times | Tue 10 June 2025 | 762.00 (-0.39%) | 762.00 | 762.00 - 802.00 | 0.3423 times | Mon 09 June 2025 | 765.00 (3.6%) | 755.00 | 743.00 - 775.30 | 5.0811 times | Fri 06 June 2025 | 738.40 (3.71%) | 712.00 | 712.00 - 747.60 | 2.1261 times | Thu 05 June 2025 | 712.00 (-0.01%) | 712.05 | 712.00 - 712.05 | 0.1441 times | Tue 03 June 2025 | 712.05 (-3.78%) | 739.00 | 712.05 - 739.00 | 0.0631 times | Mon 02 June 2025 | 740.05 (0.01%) | 705.00 | 705.00 - 745.00 | 0.2162 times | Fri 30 May 2025 | 740.00 (3.88%) | 740.00 | 740.00 - 740.00 | 0.027 times | Tue 27 May 2025 | 712.35 (-4.99%) | 749.80 | 712.35 - 749.80 | 0.7477 times |
Weekly price and charts SancoTrans
Strong weekly Stock price targets for SancoTrans 523116 are 679 and 761
| Weekly Target 1 | 665.33 |
| Weekly Target 2 | 692.67 |
| Weekly Target 3 | 747.33333333333 |
| Weekly Target 4 | 774.67 |
| Weekly Target 5 | 829.33 |
Weekly price and volumes for Sanco Trans
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 720.00 (-2.49%) | 755.00 | 720.00 - 802.00 | 2.5542 times | Fri 06 June 2025 | 738.40 (-0.22%) | 705.00 | 705.00 - 747.60 | 0.8772 times | Fri 30 May 2025 | 740.00 (3.49%) | 749.80 | 712.35 - 749.80 | 0.2697 times | Fri 23 May 2025 | 715.05 (5.91%) | 704.00 | 704.00 - 742.85 | 0.8896 times | Fri 16 May 2025 | 675.15 (-9.25%) | 734.90 | 673.05 - 734.90 | 0.4619 times | Fri 09 May 2025 | 744.00 (3.33%) | 719.95 | 691.15 - 744.00 | 0.0527 times | Fri 02 May 2025 | 720.00 (-2.04%) | 720.10 | 685.05 - 745.00 | 0.2077 times | Tue 22 April 2025 | 735.00 (-0.68%) | 720.00 | 703.00 - 735.00 | 0.1612 times | Wed 16 April 2025 | 740.00 (4.82%) | 739.80 | 720.00 - 740.00 | 1.2864 times | Fri 11 April 2025 | 705.95 (-5.33%) | 715.00 | 700.00 - 730.00 | 3.2393 times | Fri 28 March 2025 | 745.70 (6.17%) | 774.85 | 687.65 - 774.85 | 0.2077 times |
Monthly price and charts SancoTrans
Strong monthly Stock price targets for SancoTrans 523116 are 712.5 and 809.5
| Monthly Target 1 | 645.33 |
| Monthly Target 2 | 682.67 |
| Monthly Target 3 | 742.33333333333 |
| Monthly Target 4 | 779.67 |
| Monthly Target 5 | 839.33 |
Monthly price and volumes Sanco Trans
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 720.00 (-2.7%) | 705.00 | 705.00 - 802.00 | 0.43 times | Fri 30 May 2025 | 740.00 (2.78%) | 685.05 | 673.05 - 749.80 | 0.214 times | Tue 29 April 2025 | 720.00 (-3.45%) | 715.00 | 700.00 - 740.00 | 0.6091 times | Fri 28 March 2025 | 745.70 (6.7%) | 670.10 | 670.10 - 782.00 | 0.6017 times | Fri 28 February 2025 | 698.90 (-8.5%) | 755.20 | 671.75 - 826.90 | 0.249 times | Thu 30 January 2025 | 763.80 (1.84%) | 720.00 | 691.10 - 834.00 | 1.2777 times | Mon 30 December 2024 | 750.00 (-1.12%) | 767.00 | 719.30 - 904.70 | 0.7125 times | Fri 29 November 2024 | 758.50 (7.11%) | 709.00 | 700.00 - 820.90 | 0.7517 times | Thu 31 October 2024 | 708.15 (-6.7%) | 728.70 | 675.05 - 877.00 | 0.524 times | Mon 30 September 2024 | 759.00 (0.76%) | 760.00 | 685.00 - 790.00 | 4.6302 times | Fri 30 August 2024 | 753.30 (-0.11%) | 798.00 | 703.00 - 876.00 | 7.1222 times |
Indicator Analysis of SancoTrans
Tomorrow's movement Prediction of Sanco Trans 523116 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 734.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanco Trans 523116 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanco Trans 523116 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sanco Trans 523116 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sanco Trans 523116 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 721.7
Tomorrow's movement Prediction of Sanco Trans 523116 looks bearish. It has broken an important moving average level of 731.13 with high volumes
BullKhan value: 5 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 725 and price is deviating by 28 points
Upper Bollinger band is at 779 and lower is at 670, while middle bands are at 697 and 752
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SancoTrans (523116) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SancoTrans stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SancoTrans in short term and the buy signal is strong.
SancoTrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SancoTrans in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SancoTrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 748.83 and SancoTrans 523116 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SancoTrans 523116 stock. Volume based technical analysis of SancoTrans 523116 stock is negative.
SancoTrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanco Trans 523116
DMA (daily moving average) of Sanco Trans 523116
| DMA period | DMA value |
| 5 day DMA | 746.7 |
| 12 day DMA | 736.51 |
| 20 day DMA | 724.02 |
| 35 day DMA | 726.54 |
| 50 day DMA | 726.45 |
| 100 day DMA | 742.45 |
| 150 day DMA | 743.12 |
| 200 day DMA | 743.88 |
EMA (exponential moving average) of Sanco Trans 523116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.72 | 743.58 | 749.62 |
| 12 day EMA | 734.27 | 736.86 | 737.84 |
| 20 day EMA | 731.18 | 732.36 | 732.45 |
| 35 day EMA | 729.32 | 729.87 | 729.77 |
| 50 day EMA | 730.07 | 730.48 | 730.44 |
SMA (simple moving average) of Sanco Trans 523116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.7 | 750.38 | 746.48 |
| 12 day SMA | 736.51 | 736.1 | 737.05 |
| 20 day SMA | 724.02 | 725 | 724.42 |
| 35 day SMA | 726.54 | 727.39 | 726.75 |
| 50 day SMA | 726.45 | 726.45 | 726.81 |
| 100 day SMA | 742.45 | 743.04 | 743.14 |
| 150 day SMA | 743.12 | 743.33 | 743.25 |
| 200 day SMA | 743.88 | 743.66 | 743.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.