SancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanco Trans 523116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SancoTrans
Strong Daily Stock price targets for SancoTrans 523116 are 731.25 and 731.75
| Daily Target 1 | 731.17 |
| Daily Target 2 | 731.33 |
| Daily Target 3 | 731.66666666667 |
| Daily Target 4 | 731.83 |
| Daily Target 5 | 732.17 |
Daily price and volume Sanco Trans
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 731.50 (-3.11%) | 732.00 | 731.50 - 732.00 | 0.1013 times | Wed 11 June 2025 | 755.00 (-0.92%) | 755.00 | 755.00 - 755.00 | 0.0608 times | Tue 10 June 2025 | 762.00 (-0.39%) | 762.00 | 762.00 - 802.00 | 0.385 times | Mon 09 June 2025 | 765.00 (3.6%) | 755.00 | 743.00 - 775.30 | 5.7143 times | Fri 06 June 2025 | 738.40 (3.71%) | 712.00 | 712.00 - 747.60 | 2.3911 times | Thu 05 June 2025 | 712.00 (-0.01%) | 712.05 | 712.00 - 712.05 | 0.1621 times | Tue 03 June 2025 | 712.05 (-3.78%) | 739.00 | 712.05 - 739.00 | 0.0709 times | Mon 02 June 2025 | 740.05 (0.01%) | 705.00 | 705.00 - 745.00 | 0.2432 times | Fri 30 May 2025 | 740.00 (3.88%) | 740.00 | 740.00 - 740.00 | 0.0304 times | Tue 27 May 2025 | 712.35 (-4.99%) | 749.80 | 712.35 - 749.80 | 0.8409 times | Mon 26 May 2025 | 749.80 (4.86%) | 749.80 | 749.80 - 749.80 | 0.0101 times |
Weekly price and charts SancoTrans
Strong weekly Stock price targets for SancoTrans 523116 are 696.25 and 766.75
| Weekly Target 1 | 684.5 |
| Weekly Target 2 | 708 |
| Weekly Target 3 | 755 |
| Weekly Target 4 | 778.5 |
| Weekly Target 5 | 825.5 |
Weekly price and volumes for Sanco Trans
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 731.50 (-0.93%) | 755.00 | 731.50 - 802.00 | 2.0464 times | Fri 06 June 2025 | 738.40 (-0.22%) | 705.00 | 705.00 - 747.60 | 0.9371 times | Fri 30 May 2025 | 740.00 (3.49%) | 749.80 | 712.35 - 749.80 | 0.2881 times | Fri 23 May 2025 | 715.05 (5.91%) | 704.00 | 704.00 - 742.85 | 0.9503 times | Fri 16 May 2025 | 675.15 (-9.25%) | 734.90 | 673.05 - 734.90 | 0.4934 times | Fri 09 May 2025 | 744.00 (3.33%) | 719.95 | 691.15 - 744.00 | 0.0563 times | Fri 02 May 2025 | 720.00 (-2.04%) | 720.10 | 685.05 - 745.00 | 0.2219 times | Tue 22 April 2025 | 735.00 (-0.68%) | 720.00 | 703.00 - 735.00 | 0.1722 times | Wed 16 April 2025 | 740.00 (4.82%) | 739.80 | 720.00 - 740.00 | 1.3742 times | Fri 11 April 2025 | 705.95 (-5.33%) | 715.00 | 700.00 - 730.00 | 3.4603 times | Fri 28 March 2025 | 745.70 (6.17%) | 774.85 | 687.65 - 774.85 | 0.2219 times |
Monthly price and charts SancoTrans
Strong monthly Stock price targets for SancoTrans 523116 are 718.25 and 815.25
| Monthly Target 1 | 649.17 |
| Monthly Target 2 | 690.33 |
| Monthly Target 3 | 746.16666666667 |
| Monthly Target 4 | 787.33 |
| Monthly Target 5 | 843.17 |
Monthly price and volumes Sanco Trans
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 731.50 (-1.15%) | 705.00 | 705.00 - 802.00 | 0.3528 times | Fri 30 May 2025 | 740.00 (2.78%) | 685.05 | 673.05 - 749.80 | 0.2158 times | Tue 29 April 2025 | 720.00 (-3.45%) | 715.00 | 700.00 - 740.00 | 0.614 times | Fri 28 March 2025 | 745.70 (6.7%) | 670.10 | 670.10 - 782.00 | 0.6066 times | Fri 28 February 2025 | 698.90 (-8.5%) | 755.20 | 671.75 - 826.90 | 0.251 times | Thu 30 January 2025 | 763.80 (1.84%) | 720.00 | 691.10 - 834.00 | 1.288 times | Mon 30 December 2024 | 750.00 (-1.12%) | 767.00 | 719.30 - 904.70 | 0.7182 times | Fri 29 November 2024 | 758.50 (7.11%) | 709.00 | 700.00 - 820.90 | 0.7578 times | Thu 31 October 2024 | 708.15 (-6.7%) | 728.70 | 675.05 - 877.00 | 0.5283 times | Mon 30 September 2024 | 759.00 (0.76%) | 760.00 | 685.00 - 790.00 | 4.6675 times | Fri 30 August 2024 | 753.30 (-0.11%) | 798.00 | 703.00 - 876.00 | 7.1797 times |
Indicator Analysis of SancoTrans
Tomorrow's movement Prediction of Sanco Trans 523116 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 736.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanco Trans 523116 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanco Trans 523116 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 30 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 725 and price is deviating by 28 points
Upper Bollinger band is at 780 and lower is at 671, while middle bands are at 698 and 753
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SancoTrans (523116) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SancoTrans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SancoTrans in short term and the buy signal is strong.
SancoTrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SancoTrans in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SancoTrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 751.78 and SancoTrans 523116 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SancoTrans 523116 stock. Volume based technical analysis of SancoTrans 523116 stock is negative.
SancoTrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanco Trans 523116
DMA (daily moving average) of Sanco Trans 523116
| DMA period | DMA value |
| 5 day DMA | 750.38 |
| 12 day DMA | 736.1 |
| 20 day DMA | 725 |
| 35 day DMA | 727.39 |
| 50 day DMA | 726.45 |
| 100 day DMA | 743.04 |
| 150 day DMA | 743.33 |
| 200 day DMA | 743.66 |
EMA (exponential moving average) of Sanco Trans 523116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.58 | 749.62 | 746.93 |
| 12 day EMA | 736.86 | 737.84 | 734.72 |
| 20 day EMA | 732.32 | 732.41 | 730.03 |
| 35 day EMA | 729.53 | 729.41 | 727.9 |
| 50 day EMA | 730 | 729.94 | 728.92 |
SMA (simple moving average) of Sanco Trans 523116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.38 | 746.48 | 737.89 |
| 12 day SMA | 736.1 | 737.05 | 733.2 |
| 20 day SMA | 725 | 724.42 | 722.67 |
| 35 day SMA | 727.39 | 726.75 | 724.61 |
| 50 day SMA | 726.45 | 726.81 | 726.53 |
| 100 day SMA | 743.04 | 743.14 | 743.17 |
| 150 day SMA | 743.33 | 743.25 | 743.01 |
| 200 day SMA | 743.66 | 743.44 | 743.28 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.