EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EihAsso
Strong Daily Stock price targets for EihAsso 523127 are 377.83 and 386.98
| Daily Target 1 | 375.78 |
| Daily Target 2 | 379.87 |
| Daily Target 3 | 384.93333333333 |
| Daily Target 4 | 389.02 |
| Daily Target 5 | 394.08 |
Daily price and volume Eih Asso
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 383.95 (-0.48%) | 384.40 | 380.85 - 390.00 | 0.9039 times | Tue 22 April 2025 | 385.80 (0.94%) | 381.05 | 380.00 - 390.45 | 0.7566 times | Mon 21 April 2025 | 382.20 (1.46%) | 376.70 | 375.85 - 383.40 | 0.2637 times | Thu 17 April 2025 | 376.70 (2.73%) | 369.95 | 366.25 - 383.00 | 2.1667 times | Wed 16 April 2025 | 366.70 (-2.58%) | 379.25 | 362.10 - 379.25 | 1.0272 times | Tue 15 April 2025 | 376.40 (2.24%) | 370.40 | 367.20 - 378.90 | 2.1427 times | Fri 11 April 2025 | 368.15 (4.26%) | 355.65 | 351.90 - 370.65 | 1.3967 times | Wed 09 April 2025 | 353.10 (-0.94%) | 361.95 | 345.55 - 361.95 | 0.3944 times | Tue 08 April 2025 | 356.45 (0.88%) | 364.95 | 351.75 - 364.95 | 0.5433 times | Fri 04 April 2025 | 353.35 (-1.15%) | 359.85 | 353.00 - 360.85 | 0.4048 times | Wed 02 April 2025 | 357.45 (2.32%) | 350.40 | 346.55 - 360.80 | 0.5005 times |
Weekly price and charts EihAsso
Strong weekly Stock price targets for EihAsso 523127 are 379.9 and 394.5
| Weekly Target 1 | 368.82 |
| Weekly Target 2 | 376.38 |
| Weekly Target 3 | 383.41666666667 |
| Weekly Target 4 | 390.98 |
| Weekly Target 5 | 398.02 |
Weekly price and volumes for Eih Asso
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 383.95 (1.92%) | 376.70 | 375.85 - 390.45 | 0.6809 times | Thu 17 April 2025 | 376.70 (2.32%) | 370.40 | 362.10 - 383.00 | 1.8883 times | Fri 11 April 2025 | 368.15 (4.19%) | 364.95 | 345.55 - 370.65 | 0.826 times | Fri 04 April 2025 | 353.35 (2.91%) | 344.00 | 340.00 - 360.85 | 0.3552 times | Fri 28 March 2025 | 343.35 (-0.77%) | 355.00 | 341.45 - 363.70 | 1.2833 times | Fri 21 March 2025 | 346.00 (3.36%) | 333.00 | 326.70 - 359.90 | 1.2869 times | Thu 13 March 2025 | 334.75 (-0.34%) | 335.90 | 315.10 - 339.15 | 0.5302 times | Fri 07 March 2025 | 335.90 (5.48%) | 322.00 | 300.05 - 340.80 | 1.2492 times | Fri 28 February 2025 | 318.45 (-7.56%) | 344.50 | 313.75 - 374.90 | 0.4737 times | Fri 21 February 2025 | 344.50 (-3.45%) | 363.95 | 333.05 - 365.00 | 1.4264 times | Fri 14 February 2025 | 356.80 (-9.66%) | 402.85 | 345.90 - 407.10 | 2.3124 times |
Monthly price and charts EihAsso
Strong monthly Stock price targets for EihAsso 523127 are 361.98 and 412.43
| Monthly Target 1 | 321.02 |
| Monthly Target 2 | 352.48 |
| Monthly Target 3 | 371.46666666667 |
| Monthly Target 4 | 402.93 |
| Monthly Target 5 | 421.92 |
Monthly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 383.95 (11.82%) | 344.00 | 340.00 - 390.45 | 0.4098 times | Fri 28 March 2025 | 343.35 (7.82%) | 322.00 | 300.05 - 363.70 | 0.4752 times | Fri 28 February 2025 | 318.45 (-15.6%) | 415.60 | 313.75 - 415.60 | 0.6058 times | Fri 31 January 2025 | 377.30 (-7.35%) | 421.50 | 337.70 - 456.00 | 0.8221 times | Tue 31 December 2024 | 407.25 (0.64%) | 404.65 | 393.10 - 449.95 | 1.3997 times | Fri 29 November 2024 | 404.65 (10.02%) | 376.15 | 360.05 - 409.95 | 0.7432 times | Thu 31 October 2024 | 367.80 (-5.97%) | 385.00 | 336.15 - 415.50 | 1.4165 times | Mon 30 September 2024 | 391.15 (-2.48%) | 404.00 | 388.20 - 434.55 | 1.1876 times | Fri 30 August 2024 | 401.10 (-57.35%) | 949.00 | 390.15 - 1010.60 | 2.2436 times | Wed 31 July 2024 | 940.55 (2.05%) | 908.20 | 863.20 - 991.50 | 0.6965 times | Fri 28 June 2024 | 921.65 (27.48%) | 750.00 | 663.30 - 949.10 | 1.3165 times |
Indicator Analysis of EihAsso
Tomorrow's movement Prediction of Eih Asso 523127 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 369.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eih Asso 523127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 358 and price is deviating by 16 points
Upper Bollinger band is at 390 and lower is at 327, while middle bands are at 343 and 374
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EihAsso (523127) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EihAsso stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EihAsso in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EihAsso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EihAsso in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EihAsso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.93 and EihAsso 523127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EihAsso 523127 stock. Volume based technical analysis of EihAsso 523127 stock is negative.
EihAsso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih Asso 523127
DMA (daily moving average) of Eih Asso 523127
| DMA period | DMA value |
| 5 day DMA | 379.07 |
| 12 day DMA | 367.47 |
| 20 day DMA | 357.93 |
| 35 day DMA | 345.59 |
| 50 day DMA | 353.7 |
| 100 day DMA | 378.19 |
| 150 day DMA | 381.25 |
| 200 day DMA | 473.01 |
EMA (exponential moving average) of Eih Asso 523127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.65 | 377.5 | 373.35 |
| 12 day EMA | 369.56 | 366.95 | 363.52 |
| 20 day EMA | 362.46 | 360.2 | 357.51 |
| 35 day EMA | 359.75 | 358.33 | 356.71 |
| 50 day EMA | 357.33 | 356.24 | 355.03 |
SMA (simple moving average) of Eih Asso 523127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.07 | 377.56 | 374.03 |
| 12 day SMA | 367.47 | 364.08 | 361.16 |
| 20 day SMA | 357.93 | 355.16 | 352.61 |
| 35 day SMA | 345.59 | 344.72 | 343.37 |
| 50 day SMA | 353.7 | 353.48 | 353.15 |
| 100 day SMA | 378.19 | 378.12 | 377.93 |
| 150 day SMA | 381.25 | 381.36 | 381.44 |
| 200 day SMA | 473.01 | 475.74 | 478.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.