Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MorganCru

Strong Daily Stock price targets for MorganCru 523160 are 1446.65 and 1495.65

Daily Target 11411.77
Daily Target 21432.53
Daily Target 31460.7666666667
Daily Target 41481.53
Daily Target 51509.77

Daily price and volume Morgan Cru

Date Closing Open Range Volume
Fri 13 June 2025 1453.30 (0.39%) 1447.60 1440.00 - 1489.00 0.9322 times
Thu 12 June 2025 1447.60 (-1.74%) 1508.00 1444.95 - 1508.00 1.3176 times
Wed 11 June 2025 1473.20 (0.26%) 1469.35 1453.40 - 1493.95 0.5484 times
Tue 10 June 2025 1469.35 (-0.65%) 1475.50 1461.00 - 1488.80 0.6559 times
Mon 09 June 2025 1479.00 (-0.5%) 1486.50 1454.00 - 1520.00 0.7305 times
Fri 06 June 2025 1486.45 (3.89%) 1444.95 1423.00 - 1518.80 2.9623 times
Thu 05 June 2025 1430.80 (-0.57%) 1427.00 1425.00 - 1448.90 0.4664 times
Wed 04 June 2025 1439.00 (0.52%) 1454.00 1415.00 - 1454.00 0.6738 times
Tue 03 June 2025 1431.50 (-0.79%) 1452.95 1394.45 - 1452.95 1.0252 times
Mon 02 June 2025 1442.95 (0.14%) 1461.00 1435.25 - 1469.45 0.6877 times
Fri 30 May 2025 1440.95 (-0.64%) 1469.95 1432.00 - 1469.95 0.2843 times

 Daily chart MorganCru

Weekly price and charts MorganCru

Strong weekly Stock price targets for MorganCru 523160 are 1406.65 and 1486.65

Weekly Target 11391.1
Weekly Target 21422.2
Weekly Target 31471.1
Weekly Target 41502.2
Weekly Target 51551.1

Weekly price and volumes for Morgan Cru

Date Closing Open Range Volume
Fri 13 June 2025 1453.30 (-2.23%) 1486.50 1440.00 - 1520.00 0.7618 times
Fri 06 June 2025 1486.45 (3.16%) 1461.00 1394.45 - 1518.80 1.0587 times
Fri 30 May 2025 1440.95 (-1.53%) 1492.70 1430.00 - 1519.95 0.5298 times
Fri 23 May 2025 1463.40 (-2.3%) 1497.80 1440.00 - 1570.00 2.4154 times
Fri 16 May 2025 1497.80 (3.83%) 1470.00 1408.00 - 1520.00 1.0108 times
Fri 09 May 2025 1442.60 (-0.12%) 1465.00 1325.00 - 1474.00 1.4685 times
Fri 02 May 2025 1444.35 (-2.59%) 1483.00 1426.00 - 1510.00 0.4655 times
Fri 25 April 2025 1482.80 (-1.12%) 1525.00 1445.00 - 1552.80 0.4569 times
Thu 17 April 2025 1499.65 (4.2%) 1494.40 1441.00 - 1549.00 1.2258 times
Fri 11 April 2025 1439.25 (2.61%) 1400.00 1335.00 - 1474.50 0.6067 times
Fri 04 April 2025 1402.70 (14.19%) 1235.00 1228.40 - 1460.00 0.9611 times

 weekly chart MorganCru

Monthly price and charts MorganCru

Strong monthly Stock price targets for MorganCru 523160 are 1361.1 and 1486.65

Monthly Target 11330.37
Monthly Target 21391.83
Monthly Target 31455.9166666667
Monthly Target 41517.38
Monthly Target 51581.47

Monthly price and volumes Morgan Cru

Date Closing Open Range Volume
Fri 13 June 2025 1453.30 (0.86%) 1461.00 1394.45 - 1520.00 0.4644 times
Fri 30 May 2025 1440.95 (0.24%) 1447.00 1325.00 - 1570.00 1.4229 times
Wed 30 April 2025 1437.45 (17.02%) 1235.00 1228.40 - 1552.80 0.9086 times
Fri 28 March 2025 1228.40 (-2.74%) 1247.00 1170.00 - 1388.95 0.9456 times
Fri 28 February 2025 1263.05 (-19.34%) 1500.00 1244.00 - 1550.00 0.564 times
Fri 31 January 2025 1565.80 (0.58%) 1559.90 1316.10 - 1581.00 1.1038 times
Tue 31 December 2024 1556.75 (-9.82%) 1730.00 1528.00 - 1750.00 1.2462 times
Fri 29 November 2024 1726.35 (-1.35%) 1764.00 1650.00 - 1925.00 1.0294 times
Thu 31 October 2024 1750.00 (4.75%) 1660.60 1639.50 - 1964.00 1.1024 times
Mon 30 September 2024 1670.60 (-1.9%) 1726.80 1652.30 - 1884.95 1.2129 times
Fri 30 August 2024 1702.90 (12.76%) 1510.25 1435.40 - 1874.00 2.9092 times

 monthly chart MorganCru

Indicator Analysis of MorganCru

Tomorrow's movement Prediction of Morgan Cru 523160 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1460.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Cru 523160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1468 and price is deviating by 30 points

Upper Bollinger band is at 1526 and lower is at 1409, while middle bands are at 1438 and 1497

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MorganCru (523160) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MorganCru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MorganCru in short term but the sell signal is initial and weak.

MorganCru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MorganCru in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganCru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1461.43 and MorganCru 523160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganCru 523160 stock. Volume based technical analysis of MorganCru 523160 stock is negative.

MorganCru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Cru 523160

DMA (daily moving average) of Morgan Cru 523160

DMA period DMA value
5 day DMA 1464.49
12 day DMA 1453.7
20 day DMA 1467.11
35 day DMA 1463.23
50 day DMA 1447.3
100 day DMA 1403.47
150 day DMA 1496.63
200 day DMA 1560.05

EMA (exponential moving average) of Morgan Cru 523160

EMA period EMA current EMA prev EMA prev2
5 day EMA1458.441461.011467.72
12 day EMA1460.011461.231463.71
20 day EMA1459.451460.11461.42
35 day EMA1449.031448.781448.85
50 day EMA1439.011438.431438.06

SMA (simple moving average) of Morgan Cru 523160

SMA period SMA current SMA prev SMA prev2
5 day SMA1464.491471.121467.76
12 day SMA1453.71453.191454.03
20 day SMA1467.111469.341471.22
35 day SMA1463.231464.661467.19
50 day SMA1447.31444.911442.83
100 day SMA1403.471403.631403.84
150 day SMA1496.631498.711500.93
200 day SMA1560.051560.221560.26
Back to top | Use Dark Theme