MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganCru
Strong Daily Stock price targets for MorganCru 523160 are 1414.75 and 1477.8
Daily Target 1 | 1403.8 |
Daily Target 2 | 1425.7 |
Daily Target 3 | 1466.85 |
Daily Target 4 | 1488.75 |
Daily Target 5 | 1529.9 |
Daily price and volume Morgan Cru
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1447.60 (-1.74%) | 1508.00 | 1444.95 - 1508.00 | 1.4089 times | Wed 11 June 2025 | 1473.20 (0.26%) | 1469.35 | 1453.40 - 1493.95 | 0.5864 times | Tue 10 June 2025 | 1469.35 (-0.65%) | 1475.50 | 1461.00 - 1488.80 | 0.7014 times | Mon 09 June 2025 | 1479.00 (-0.5%) | 1486.50 | 1454.00 - 1520.00 | 0.7811 times | Fri 06 June 2025 | 1486.45 (3.89%) | 1444.95 | 1423.00 - 1518.80 | 3.1675 times | Thu 05 June 2025 | 1430.80 (-0.57%) | 1427.00 | 1425.00 - 1448.90 | 0.4987 times | Wed 04 June 2025 | 1439.00 (0.52%) | 1454.00 | 1415.00 - 1454.00 | 0.7205 times | Tue 03 June 2025 | 1431.50 (-0.79%) | 1452.95 | 1394.45 - 1452.95 | 1.0962 times | Mon 02 June 2025 | 1442.95 (0.14%) | 1461.00 | 1435.25 - 1469.45 | 0.7353 times | Fri 30 May 2025 | 1440.95 (-0.64%) | 1469.95 | 1432.00 - 1469.95 | 0.304 times | Thu 29 May 2025 | 1450.30 (0.22%) | 1450.25 | 1440.00 - 1469.95 | 0.5123 times |
Weekly price and charts MorganCru
Strong weekly Stock price targets for MorganCru 523160 are 1408.75 and 1483.8
Weekly Target 1 | 1395.8 |
Weekly Target 2 | 1421.7 |
Weekly Target 3 | 1470.85 |
Weekly Target 4 | 1496.75 |
Weekly Target 5 | 1545.9 |
Weekly price and volumes for Morgan Cru
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1447.60 (-2.61%) | 1486.50 | 1444.95 - 1520.00 | 0.6023 times | Fri 06 June 2025 | 1486.45 (3.16%) | 1461.00 | 1394.45 - 1518.80 | 1.077 times | Fri 30 May 2025 | 1440.95 (-1.53%) | 1492.70 | 1430.00 - 1519.95 | 0.539 times | Fri 23 May 2025 | 1463.40 (-2.3%) | 1497.80 | 1440.00 - 1570.00 | 2.4571 times | Fri 16 May 2025 | 1497.80 (3.83%) | 1470.00 | 1408.00 - 1520.00 | 1.0283 times | Fri 09 May 2025 | 1442.60 (-0.12%) | 1465.00 | 1325.00 - 1474.00 | 1.4938 times | Fri 02 May 2025 | 1444.35 (-2.59%) | 1483.00 | 1426.00 - 1510.00 | 0.4736 times | Fri 25 April 2025 | 1482.80 (-1.12%) | 1525.00 | 1445.00 - 1552.80 | 0.4648 times | Thu 17 April 2025 | 1499.65 (4.2%) | 1494.40 | 1441.00 - 1549.00 | 1.2469 times | Fri 11 April 2025 | 1439.25 (2.61%) | 1400.00 | 1335.00 - 1474.50 | 0.6172 times | Fri 04 April 2025 | 1402.70 (14.19%) | 1235.00 | 1228.40 - 1460.00 | 0.9777 times |
Monthly price and charts MorganCru
Strong monthly Stock price targets for MorganCru 523160 are 1358.25 and 1483.8
Monthly Target 1 | 1328.47 |
Monthly Target 2 | 1388.03 |
Monthly Target 3 | 1454.0166666667 |
Monthly Target 4 | 1513.58 |
Monthly Target 5 | 1579.57 |
Monthly price and volumes Morgan Cru
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1447.60 (0.46%) | 1461.00 | 1394.45 - 1520.00 | 0.4229 times | Fri 30 May 2025 | 1440.95 (0.24%) | 1447.00 | 1325.00 - 1570.00 | 1.4291 times | Wed 30 April 2025 | 1437.45 (17.02%) | 1235.00 | 1228.40 - 1552.80 | 0.9126 times | Fri 28 March 2025 | 1228.40 (-2.74%) | 1247.00 | 1170.00 - 1388.95 | 0.9497 times | Fri 28 February 2025 | 1263.05 (-19.34%) | 1500.00 | 1244.00 - 1550.00 | 0.5664 times | Fri 31 January 2025 | 1565.80 (0.58%) | 1559.90 | 1316.10 - 1581.00 | 1.1086 times | Tue 31 December 2024 | 1556.75 (-9.82%) | 1730.00 | 1528.00 - 1750.00 | 1.2516 times | Fri 29 November 2024 | 1726.35 (-1.35%) | 1764.00 | 1650.00 - 1925.00 | 1.0338 times | Thu 31 October 2024 | 1750.00 (4.75%) | 1660.60 | 1639.50 - 1964.00 | 1.1072 times | Mon 30 September 2024 | 1670.60 (-1.9%) | 1726.80 | 1652.30 - 1884.95 | 1.2182 times | Fri 30 August 2024 | 1702.90 (12.76%) | 1510.25 | 1435.40 - 1874.00 | 2.9218 times |
Indicator Analysis of MorganCru
Tomorrow's movement Prediction of Morgan Cru 523160 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1461.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Cru 523160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morgan Cru 523160 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1470 and price is deviating by 30 points
Upper Bollinger band is at 1530 and lower is at 1410, while middle bands are at 1440 and 1500
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorganCru (523160) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganCru stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MorganCru in short term but the sell signal is initial and weak.
MorganCru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganCru in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganCru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1461.62 and MorganCru 523160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganCru 523160 stock. Volume based technical analysis of MorganCru 523160 stock is negative.
MorganCru Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Cru 523160
DMA (daily moving average) of Morgan Cru 523160
DMA period | DMA value |
5 day DMA | 1471.12 |
12 day DMA | 1453.19 |
20 day DMA | 1469.34 |
35 day DMA | 1464.66 |
50 day DMA | 1444.91 |
100 day DMA | 1403.63 |
150 day DMA | 1498.71 |
200 day DMA | 1560.22 |
EMA (exponential moving average) of Morgan Cru 523160
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1461.01 | 1467.72 | 1464.98 |
12 day EMA | 1461.23 | 1463.71 | 1461.98 |
20 day EMA | 1460.06 | 1461.37 | 1460.13 |
35 day EMA | 1447.93 | 1447.95 | 1446.46 |
50 day EMA | 1436.2 | 1435.73 | 1434.2 |
SMA (simple moving average) of Morgan Cru 523160
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1471.12 | 1467.76 | 1460.92 |
12 day SMA | 1453.19 | 1454.03 | 1454.54 |
20 day SMA | 1469.34 | 1471.22 | 1472.84 |
35 day SMA | 1464.66 | 1467.19 | 1468.52 |
50 day SMA | 1444.91 | 1442.83 | 1440.35 |
100 day SMA | 1403.63 | 1403.84 | 1403.9 |
150 day SMA | 1498.71 | 1500.93 | 1503.73 |
200 day SMA | 1560.22 | 1560.26 | 1560.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.