MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganCru
Strong Daily Stock price targets for MorganCru 523160 are 1454.73 and 1550.53
| Daily Target 1 | 1380.28 |
| Daily Target 2 | 1433.37 |
| Daily Target 3 | 1476.0833333333 |
| Daily Target 4 | 1529.17 |
| Daily Target 5 | 1571.88 |
Daily price and volume Morgan Cru
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1486.45 (3.89%) | 1444.95 | 1423.00 - 1518.80 | 3.3949 times | Thu 05 June 2025 | 1430.80 (-0.57%) | 1427.00 | 1425.00 - 1448.90 | 0.5345 times | Wed 04 June 2025 | 1439.00 (0.52%) | 1454.00 | 1415.00 - 1454.00 | 0.7722 times | Tue 03 June 2025 | 1431.50 (-0.79%) | 1452.95 | 1394.45 - 1452.95 | 1.1749 times | Mon 02 June 2025 | 1442.95 (0.14%) | 1461.00 | 1435.25 - 1469.45 | 0.7881 times | Fri 30 May 2025 | 1440.95 (-0.64%) | 1469.95 | 1432.00 - 1469.95 | 0.3258 times | Thu 29 May 2025 | 1450.30 (0.22%) | 1450.25 | 1440.00 - 1469.95 | 0.549 times | Wed 28 May 2025 | 1447.15 (-0.72%) | 1475.00 | 1440.55 - 1475.00 | 0.4378 times | Tue 27 May 2025 | 1457.70 (-1.46%) | 1479.80 | 1450.50 - 1479.80 | 0.4504 times | Mon 26 May 2025 | 1479.35 (1.09%) | 1492.70 | 1430.00 - 1519.95 | 1.5723 times | Fri 23 May 2025 | 1463.40 (-5.73%) | 1512.00 | 1440.00 - 1552.50 | 6.417 times |
Weekly price and charts MorganCru
Strong weekly Stock price targets for MorganCru 523160 are 1440.45 and 1564.8
| Weekly Target 1 | 1342.22 |
| Weekly Target 2 | 1414.33 |
| Weekly Target 3 | 1466.5666666667 |
| Weekly Target 4 | 1538.68 |
| Weekly Target 5 | 1590.92 |
Weekly price and volumes for Morgan Cru
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1486.45 (3.16%) | 1461.00 | 1394.45 - 1518.80 | 1.038 times | Fri 30 May 2025 | 1440.95 (-1.53%) | 1492.70 | 1430.00 - 1519.95 | 0.5195 times | Fri 23 May 2025 | 1463.40 (-2.3%) | 1497.80 | 1440.00 - 1570.00 | 2.3682 times | Fri 16 May 2025 | 1497.80 (3.83%) | 1470.00 | 1408.00 - 1520.00 | 0.9911 times | Fri 09 May 2025 | 1442.60 (-0.12%) | 1465.00 | 1325.00 - 1474.00 | 1.4398 times | Fri 02 May 2025 | 1444.35 (-2.59%) | 1483.00 | 1426.00 - 1510.00 | 0.4564 times | Fri 25 April 2025 | 1482.80 (-1.12%) | 1525.00 | 1445.00 - 1552.80 | 0.448 times | Thu 17 April 2025 | 1499.65 (4.2%) | 1494.40 | 1441.00 - 1549.00 | 1.2018 times | Fri 11 April 2025 | 1439.25 (2.61%) | 1400.00 | 1335.00 - 1474.50 | 0.5949 times | Fri 04 April 2025 | 1402.70 (14.19%) | 1235.00 | 1228.40 - 1460.00 | 0.9423 times | Fri 28 March 2025 | 1228.40 (-8.59%) | 1350.00 | 1212.05 - 1384.90 | 0.8961 times |
Monthly price and charts MorganCru
Strong monthly Stock price targets for MorganCru 523160 are 1440.45 and 1564.8
| Monthly Target 1 | 1342.22 |
| Monthly Target 2 | 1414.33 |
| Monthly Target 3 | 1466.5666666667 |
| Monthly Target 4 | 1538.68 |
| Monthly Target 5 | 1590.92 |
Monthly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1486.45 (3.16%) | 1461.00 | 1394.45 - 1518.80 | 0.2754 times | Fri 30 May 2025 | 1440.95 (0.24%) | 1447.00 | 1325.00 - 1570.00 | 1.4511 times | Wed 30 April 2025 | 1437.45 (17.02%) | 1235.00 | 1228.40 - 1552.80 | 0.9266 times | Fri 28 March 2025 | 1228.40 (-2.74%) | 1247.00 | 1170.00 - 1388.95 | 0.9643 times | Fri 28 February 2025 | 1263.05 (-19.34%) | 1500.00 | 1244.00 - 1550.00 | 0.5751 times | Fri 31 January 2025 | 1565.80 (0.58%) | 1559.90 | 1316.10 - 1581.00 | 1.1256 times | Tue 31 December 2024 | 1556.75 (-9.82%) | 1730.00 | 1528.00 - 1750.00 | 1.2709 times | Fri 29 November 2024 | 1726.35 (-1.35%) | 1764.00 | 1650.00 - 1925.00 | 1.0498 times | Thu 31 October 2024 | 1750.00 (4.75%) | 1660.60 | 1639.50 - 1964.00 | 1.1243 times | Mon 30 September 2024 | 1670.60 (-1.9%) | 1726.80 | 1652.30 - 1884.95 | 1.2369 times | Fri 30 August 2024 | 1702.90 (12.76%) | 1510.25 | 1435.40 - 1874.00 | 2.9668 times |
Indicator Analysis of MorganCru
Tomorrow's movement Prediction of Morgan Cru 523160 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1457.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Cru 523160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morgan Cru 523160 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Morgan Cru 523160 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Morgan Cru 523160 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1480.45
Tomorrow's movement Prediction of Morgan Cru 523160 looks bullish. It has broken an important Moving average of 1458.58 with high volumes
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1474 and price is deviating by 31 points
Upper Bollinger band is at 1536 and lower is at 1412, while middle bands are at 1443 and 1505
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganCru (523160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganCru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganCru in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganCru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MorganCru in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganCru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1462.33 and MorganCru 523160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganCru 523160 stock. Volume based technical analysis of MorganCru 523160 stock is negative.
MorganCru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Cru 523160
DMA (daily moving average) of Morgan Cru 523160
| DMA period | DMA value |
| 5 day DMA | 1446.14 |
| 12 day DMA | 1460.16 |
| 20 day DMA | 1473.78 |
| 35 day DMA | 1470.5 |
| 50 day DMA | 1433.51 |
| 100 day DMA | 1404.54 |
| 150 day DMA | 1508.53 |
| 200 day DMA | 1559.99 |
EMA (exponential moving average) of Morgan Cru 523160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1454.7 | 1438.83 | 1442.85 |
| 12 day EMA | 1457.31 | 1452.01 | 1455.86 |
| 20 day EMA | 1457.72 | 1454.7 | 1457.21 |
| 35 day EMA | 1441.71 | 1439.08 | 1439.57 |
| 50 day EMA | 1421.31 | 1418.65 | 1418.15 |
SMA (simple moving average) of Morgan Cru 523160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1446.14 | 1437.04 | 1440.94 |
| 12 day SMA | 1460.16 | 1462.14 | 1467.59 |
| 20 day SMA | 1473.78 | 1471.59 | 1470.81 |
| 35 day SMA | 1470.5 | 1471.17 | 1471.41 |
| 50 day SMA | 1433.51 | 1428.61 | 1424.79 |
| 100 day SMA | 1404.54 | 1405.22 | 1406.5 |
| 150 day SMA | 1508.53 | 1511.66 | 1514.96 |
| 200 day SMA | 1559.99 | 1559.96 | 1560.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.