MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganCru
Strong Daily Stock price targets for MorganCru 523160 are 1446.65 and 1495.65
| Daily Target 1 | 1411.77 |
| Daily Target 2 | 1432.53 |
| Daily Target 3 | 1460.7666666667 |
| Daily Target 4 | 1481.53 |
| Daily Target 5 | 1509.77 |
Daily price and volume Morgan Cru
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1453.30 (0.39%) | 1447.60 | 1440.00 - 1489.00 | 0.9322 times | Thu 12 June 2025 | 1447.60 (-1.74%) | 1508.00 | 1444.95 - 1508.00 | 1.3176 times | Wed 11 June 2025 | 1473.20 (0.26%) | 1469.35 | 1453.40 - 1493.95 | 0.5484 times | Tue 10 June 2025 | 1469.35 (-0.65%) | 1475.50 | 1461.00 - 1488.80 | 0.6559 times | Mon 09 June 2025 | 1479.00 (-0.5%) | 1486.50 | 1454.00 - 1520.00 | 0.7305 times | Fri 06 June 2025 | 1486.45 (3.89%) | 1444.95 | 1423.00 - 1518.80 | 2.9623 times | Thu 05 June 2025 | 1430.80 (-0.57%) | 1427.00 | 1425.00 - 1448.90 | 0.4664 times | Wed 04 June 2025 | 1439.00 (0.52%) | 1454.00 | 1415.00 - 1454.00 | 0.6738 times | Tue 03 June 2025 | 1431.50 (-0.79%) | 1452.95 | 1394.45 - 1452.95 | 1.0252 times | Mon 02 June 2025 | 1442.95 (0.14%) | 1461.00 | 1435.25 - 1469.45 | 0.6877 times | Fri 30 May 2025 | 1440.95 (-0.64%) | 1469.95 | 1432.00 - 1469.95 | 0.2843 times |
Weekly price and charts MorganCru
Strong weekly Stock price targets for MorganCru 523160 are 1406.65 and 1486.65
| Weekly Target 1 | 1391.1 |
| Weekly Target 2 | 1422.2 |
| Weekly Target 3 | 1471.1 |
| Weekly Target 4 | 1502.2 |
| Weekly Target 5 | 1551.1 |
Weekly price and volumes for Morgan Cru
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1453.30 (-2.23%) | 1486.50 | 1440.00 - 1520.00 | 0.7618 times | Fri 06 June 2025 | 1486.45 (3.16%) | 1461.00 | 1394.45 - 1518.80 | 1.0587 times | Fri 30 May 2025 | 1440.95 (-1.53%) | 1492.70 | 1430.00 - 1519.95 | 0.5298 times | Fri 23 May 2025 | 1463.40 (-2.3%) | 1497.80 | 1440.00 - 1570.00 | 2.4154 times | Fri 16 May 2025 | 1497.80 (3.83%) | 1470.00 | 1408.00 - 1520.00 | 1.0108 times | Fri 09 May 2025 | 1442.60 (-0.12%) | 1465.00 | 1325.00 - 1474.00 | 1.4685 times | Fri 02 May 2025 | 1444.35 (-2.59%) | 1483.00 | 1426.00 - 1510.00 | 0.4655 times | Fri 25 April 2025 | 1482.80 (-1.12%) | 1525.00 | 1445.00 - 1552.80 | 0.4569 times | Thu 17 April 2025 | 1499.65 (4.2%) | 1494.40 | 1441.00 - 1549.00 | 1.2258 times | Fri 11 April 2025 | 1439.25 (2.61%) | 1400.00 | 1335.00 - 1474.50 | 0.6067 times | Fri 04 April 2025 | 1402.70 (14.19%) | 1235.00 | 1228.40 - 1460.00 | 0.9611 times |
Monthly price and charts MorganCru
Strong monthly Stock price targets for MorganCru 523160 are 1361.1 and 1486.65
| Monthly Target 1 | 1330.37 |
| Monthly Target 2 | 1391.83 |
| Monthly Target 3 | 1455.9166666667 |
| Monthly Target 4 | 1517.38 |
| Monthly Target 5 | 1581.47 |
Monthly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1453.30 (0.86%) | 1461.00 | 1394.45 - 1520.00 | 0.4644 times | Fri 30 May 2025 | 1440.95 (0.24%) | 1447.00 | 1325.00 - 1570.00 | 1.4229 times | Wed 30 April 2025 | 1437.45 (17.02%) | 1235.00 | 1228.40 - 1552.80 | 0.9086 times | Fri 28 March 2025 | 1228.40 (-2.74%) | 1247.00 | 1170.00 - 1388.95 | 0.9456 times | Fri 28 February 2025 | 1263.05 (-19.34%) | 1500.00 | 1244.00 - 1550.00 | 0.564 times | Fri 31 January 2025 | 1565.80 (0.58%) | 1559.90 | 1316.10 - 1581.00 | 1.1038 times | Tue 31 December 2024 | 1556.75 (-9.82%) | 1730.00 | 1528.00 - 1750.00 | 1.2462 times | Fri 29 November 2024 | 1726.35 (-1.35%) | 1764.00 | 1650.00 - 1925.00 | 1.0294 times | Thu 31 October 2024 | 1750.00 (4.75%) | 1660.60 | 1639.50 - 1964.00 | 1.1024 times | Mon 30 September 2024 | 1670.60 (-1.9%) | 1726.80 | 1652.30 - 1884.95 | 1.2129 times | Fri 30 August 2024 | 1702.90 (12.76%) | 1510.25 | 1435.40 - 1874.00 | 2.9092 times |
Indicator Analysis of MorganCru
Tomorrow's movement Prediction of Morgan Cru 523160 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1460.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Cru 523160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1468 and price is deviating by 30 points
Upper Bollinger band is at 1526 and lower is at 1409, while middle bands are at 1438 and 1497
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorganCru (523160) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganCru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganCru in short term but the sell signal is initial and weak.
MorganCru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MorganCru in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganCru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1461.43 and MorganCru 523160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganCru 523160 stock. Volume based technical analysis of MorganCru 523160 stock is negative.
MorganCru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Cru 523160
DMA (daily moving average) of Morgan Cru 523160
| DMA period | DMA value |
| 5 day DMA | 1464.49 |
| 12 day DMA | 1453.7 |
| 20 day DMA | 1467.11 |
| 35 day DMA | 1463.23 |
| 50 day DMA | 1447.3 |
| 100 day DMA | 1403.47 |
| 150 day DMA | 1496.63 |
| 200 day DMA | 1560.05 |
EMA (exponential moving average) of Morgan Cru 523160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1458.44 | 1461.01 | 1467.72 |
| 12 day EMA | 1460.01 | 1461.23 | 1463.71 |
| 20 day EMA | 1459.45 | 1460.1 | 1461.42 |
| 35 day EMA | 1449.03 | 1448.78 | 1448.85 |
| 50 day EMA | 1439.01 | 1438.43 | 1438.06 |
SMA (simple moving average) of Morgan Cru 523160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1464.49 | 1471.12 | 1467.76 |
| 12 day SMA | 1453.7 | 1453.19 | 1454.03 |
| 20 day SMA | 1467.11 | 1469.34 | 1471.22 |
| 35 day SMA | 1463.23 | 1464.66 | 1467.19 |
| 50 day SMA | 1447.3 | 1444.91 | 1442.83 |
| 100 day SMA | 1403.47 | 1403.63 | 1403.84 |
| 150 day SMA | 1496.63 | 1498.71 | 1500.93 |
| 200 day SMA | 1560.05 | 1560.22 | 1560.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.