Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MorganCru

Strong Daily Stock price targets for MorganCru 523160 are 1414.75 and 1477.8

Daily Target 11403.8
Daily Target 21425.7
Daily Target 31466.85
Daily Target 41488.75
Daily Target 51529.9

Daily price and volume Morgan Cru

Date Closing Open Range Volume
Thu 12 June 2025 1447.60 (-1.74%) 1508.00 1444.95 - 1508.00 1.4089 times
Wed 11 June 2025 1473.20 (0.26%) 1469.35 1453.40 - 1493.95 0.5864 times
Tue 10 June 2025 1469.35 (-0.65%) 1475.50 1461.00 - 1488.80 0.7014 times
Mon 09 June 2025 1479.00 (-0.5%) 1486.50 1454.00 - 1520.00 0.7811 times
Fri 06 June 2025 1486.45 (3.89%) 1444.95 1423.00 - 1518.80 3.1675 times
Thu 05 June 2025 1430.80 (-0.57%) 1427.00 1425.00 - 1448.90 0.4987 times
Wed 04 June 2025 1439.00 (0.52%) 1454.00 1415.00 - 1454.00 0.7205 times
Tue 03 June 2025 1431.50 (-0.79%) 1452.95 1394.45 - 1452.95 1.0962 times
Mon 02 June 2025 1442.95 (0.14%) 1461.00 1435.25 - 1469.45 0.7353 times
Fri 30 May 2025 1440.95 (-0.64%) 1469.95 1432.00 - 1469.95 0.304 times
Thu 29 May 2025 1450.30 (0.22%) 1450.25 1440.00 - 1469.95 0.5123 times

 Daily chart MorganCru

Weekly price and charts MorganCru

Strong weekly Stock price targets for MorganCru 523160 are 1408.75 and 1483.8

Weekly Target 11395.8
Weekly Target 21421.7
Weekly Target 31470.85
Weekly Target 41496.75
Weekly Target 51545.9

Weekly price and volumes for Morgan Cru

Date Closing Open Range Volume
Thu 12 June 2025 1447.60 (-2.61%) 1486.50 1444.95 - 1520.00 0.6023 times
Fri 06 June 2025 1486.45 (3.16%) 1461.00 1394.45 - 1518.80 1.077 times
Fri 30 May 2025 1440.95 (-1.53%) 1492.70 1430.00 - 1519.95 0.539 times
Fri 23 May 2025 1463.40 (-2.3%) 1497.80 1440.00 - 1570.00 2.4571 times
Fri 16 May 2025 1497.80 (3.83%) 1470.00 1408.00 - 1520.00 1.0283 times
Fri 09 May 2025 1442.60 (-0.12%) 1465.00 1325.00 - 1474.00 1.4938 times
Fri 02 May 2025 1444.35 (-2.59%) 1483.00 1426.00 - 1510.00 0.4736 times
Fri 25 April 2025 1482.80 (-1.12%) 1525.00 1445.00 - 1552.80 0.4648 times
Thu 17 April 2025 1499.65 (4.2%) 1494.40 1441.00 - 1549.00 1.2469 times
Fri 11 April 2025 1439.25 (2.61%) 1400.00 1335.00 - 1474.50 0.6172 times
Fri 04 April 2025 1402.70 (14.19%) 1235.00 1228.40 - 1460.00 0.9777 times

 weekly chart MorganCru

Monthly price and charts MorganCru

Strong monthly Stock price targets for MorganCru 523160 are 1358.25 and 1483.8

Monthly Target 11328.47
Monthly Target 21388.03
Monthly Target 31454.0166666667
Monthly Target 41513.58
Monthly Target 51579.57

Monthly price and volumes Morgan Cru

Date Closing Open Range Volume
Thu 12 June 2025 1447.60 (0.46%) 1461.00 1394.45 - 1520.00 0.4229 times
Fri 30 May 2025 1440.95 (0.24%) 1447.00 1325.00 - 1570.00 1.4291 times
Wed 30 April 2025 1437.45 (17.02%) 1235.00 1228.40 - 1552.80 0.9126 times
Fri 28 March 2025 1228.40 (-2.74%) 1247.00 1170.00 - 1388.95 0.9497 times
Fri 28 February 2025 1263.05 (-19.34%) 1500.00 1244.00 - 1550.00 0.5664 times
Fri 31 January 2025 1565.80 (0.58%) 1559.90 1316.10 - 1581.00 1.1086 times
Tue 31 December 2024 1556.75 (-9.82%) 1730.00 1528.00 - 1750.00 1.2516 times
Fri 29 November 2024 1726.35 (-1.35%) 1764.00 1650.00 - 1925.00 1.0338 times
Thu 31 October 2024 1750.00 (4.75%) 1660.60 1639.50 - 1964.00 1.1072 times
Mon 30 September 2024 1670.60 (-1.9%) 1726.80 1652.30 - 1884.95 1.2182 times
Fri 30 August 2024 1702.90 (12.76%) 1510.25 1435.40 - 1874.00 2.9218 times

 monthly chart MorganCru

Indicator Analysis of MorganCru

Tomorrow's movement Prediction of Morgan Cru 523160 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1461.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Cru 523160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Morgan Cru 523160 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1470 and price is deviating by 30 points

Upper Bollinger band is at 1530 and lower is at 1410, while middle bands are at 1440 and 1500

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MorganCru (523160) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MorganCru stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MorganCru in short term but the sell signal is initial and weak.

MorganCru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganCru in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganCru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1461.62 and MorganCru 523160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganCru 523160 stock. Volume based technical analysis of MorganCru 523160 stock is negative.

MorganCru Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Cru 523160

DMA (daily moving average) of Morgan Cru 523160

DMA period DMA value
5 day DMA 1471.12
12 day DMA 1453.19
20 day DMA 1469.34
35 day DMA 1464.66
50 day DMA 1444.91
100 day DMA 1403.63
150 day DMA 1498.71
200 day DMA 1560.22

EMA (exponential moving average) of Morgan Cru 523160

EMA period EMA current EMA prev EMA prev2
5 day EMA1461.011467.721464.98
12 day EMA1461.231463.711461.98
20 day EMA1460.061461.371460.13
35 day EMA1447.931447.951446.46
50 day EMA1436.21435.731434.2

SMA (simple moving average) of Morgan Cru 523160

SMA period SMA current SMA prev SMA prev2
5 day SMA1471.121467.761460.92
12 day SMA1453.191454.031454.54
20 day SMA1469.341471.221472.84
35 day SMA1464.661467.191468.52
50 day SMA1444.911442.831440.35
100 day SMA1403.631403.841403.9
150 day SMA1498.711500.931503.73
200 day SMA1560.221560.261560.18
Back to top | Use Dark Theme