Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abanfsho 523204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abanfsho
Strong Daily Stock price targets for Abanfsho 523204 are 40.08 and 41.33
| Daily Target 1 | 39.14 |
| Daily Target 2 | 39.77 |
| Daily Target 3 | 40.386666666667 |
| Daily Target 4 | 41.02 |
| Daily Target 5 | 41.64 |
Daily price and volume Abanfsho
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 40.41 (-0.61%) | 39.81 | 39.75 - 41.00 | 1.7315 times | Tue 22 April 2025 | 40.66 (0.74%) | 40.42 | 40.00 - 41.00 | 1.0715 times | Mon 21 April 2025 | 40.36 (0.4%) | 39.82 | 39.82 - 40.50 | 1.15 times | Thu 17 April 2025 | 40.20 (-0.27%) | 39.50 | 39.40 - 40.40 | 0.7766 times | Wed 16 April 2025 | 40.31 (2.6%) | 39.29 | 37.57 - 40.60 | 1.3174 times | Tue 15 April 2025 | 39.29 (3.37%) | 39.47 | 38.26 - 39.47 | 0.1487 times | Fri 11 April 2025 | 38.01 (-1.02%) | 39.17 | 37.41 - 39.19 | 0.6246 times | Wed 09 April 2025 | 38.40 (-0.16%) | 38.98 | 38.00 - 38.98 | 0.7228 times | Tue 08 April 2025 | 38.46 (1.37%) | 38.50 | 37.15 - 38.50 | 1.2358 times | Fri 04 April 2025 | 37.94 (-3.07%) | 39.08 | 37.61 - 39.08 | 1.2212 times | Wed 02 April 2025 | 39.14 (1.27%) | 40.58 | 39.00 - 40.58 | 4.6506 times |
Weekly price and charts Abanfsho
Strong weekly Stock price targets for Abanfsho 523204 are 40.08 and 41.33
| Weekly Target 1 | 39.14 |
| Weekly Target 2 | 39.77 |
| Weekly Target 3 | 40.386666666667 |
| Weekly Target 4 | 41.02 |
| Weekly Target 5 | 41.64 |
Weekly price and volumes for Abanfsho
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 40.41 (0.52%) | 39.82 | 39.75 - 41.00 | 0.3974 times | Thu 17 April 2025 | 40.20 (5.76%) | 39.47 | 37.57 - 40.60 | 0.2255 times | Fri 11 April 2025 | 38.01 (0.18%) | 38.50 | 37.15 - 39.19 | 0.2597 times | Fri 04 April 2025 | 37.94 (3.07%) | 37.85 | 37.61 - 40.58 | 0.6481 times | Fri 28 March 2025 | 36.81 (-4.44%) | 38.53 | 36.05 - 40.38 | 1.4631 times | Fri 21 March 2025 | 38.52 (-2.46%) | 40.64 | 37.36 - 40.87 | 1.5691 times | Thu 13 March 2025 | 39.49 (-4.1%) | 40.60 | 39.46 - 42.42 | 0.9304 times | Fri 07 March 2025 | 41.18 (0.93%) | 41.00 | 38.61 - 41.97 | 0.9602 times | Fri 28 February 2025 | 40.80 (4.51%) | 39.30 | 38.00 - 44.58 | 2.462 times | Fri 21 February 2025 | 39.04 (-2.69%) | 40.50 | 37.05 - 40.52 | 1.0845 times | Fri 14 February 2025 | 40.12 (-8.34%) | 44.25 | 38.47 - 44.25 | 2.0211 times |
Monthly price and charts Abanfsho
Strong monthly Stock price targets for Abanfsho 523204 are 38.78 and 42.63
| Monthly Target 1 | 35.67 |
| Monthly Target 2 | 38.04 |
| Monthly Target 3 | 39.52 |
| Monthly Target 4 | 41.89 |
| Monthly Target 5 | 43.37 |
Monthly price and volumes Abanfsho
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 40.41 (9.78%) | 37.85 | 37.15 - 41.00 | 0.2043 times | Fri 28 March 2025 | 36.81 (-9.78%) | 41.00 | 36.05 - 42.42 | 0.657 times | Fri 28 February 2025 | 40.80 (-6.59%) | 44.83 | 37.05 - 45.51 | 0.9114 times | Fri 31 January 2025 | 43.68 (-30.88%) | 64.00 | 41.52 - 67.00 | 0.8008 times | Tue 31 December 2024 | 63.19 (-2.2%) | 65.00 | 61.56 - 72.31 | 0.4318 times | Fri 29 November 2024 | 64.61 (-1.61%) | 67.04 | 58.90 - 69.49 | 0.4995 times | Thu 31 October 2024 | 65.67 (-12.84%) | 76.02 | 62.00 - 76.09 | 0.6329 times | Mon 30 September 2024 | 75.34 (-8.1%) | 81.99 | 70.15 - 85.11 | 1.6103 times | Fri 30 August 2024 | 81.98 (22.83%) | 67.02 | 64.10 - 91.68 | 3.4237 times | Wed 31 July 2024 | 66.74 (1.83%) | 65.50 | 60.06 - 69.12 | 0.8283 times | Fri 28 June 2024 | 65.54 (8.74%) | 62.00 | 56.06 - 74.02 | 0.8642 times |
Indicator Analysis of Abanfsho
Tomorrow's movement Prediction of Abanfsho 523204 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abanfsho 523204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abanfsho 523204 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abanfsho (523204) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abanfsho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abanfsho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abanfsho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abanfsho in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abanfsho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.55 and Abanfsho 523204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abanfsho 523204 stock. Volume based technical analysis of Abanfsho 523204 stock is negative.
Abanfsho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abanfsho 523204
DMA (daily moving average) of Abanfsho 523204
| DMA period | DMA value |
| 5 day DMA | 40.39 |
| 12 day DMA | 39.32 |
| 20 day DMA | 38.78 |
| 35 day DMA | 39.47 |
| 50 day DMA | 40.02 |
| 100 day DMA | 50.5 |
| 150 day DMA | 57.05 |
| 200 day DMA | 60.52 |
EMA (exponential moving average) of Abanfsho 523204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.19 | 40.08 | 39.79 |
| 12 day EMA | 39.59 | 39.44 | 39.22 |
| 20 day EMA | 39.47 | 39.37 | 39.23 |
| 35 day EMA | 39.82 | 39.78 | 39.73 |
| 50 day EMA | 40.49 | 40.49 | 40.48 |
SMA (simple moving average) of Abanfsho 523204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.39 | 40.16 | 39.63 |
| 12 day SMA | 39.32 | 39.02 | 38.69 |
| 20 day SMA | 38.78 | 38.67 | 38.61 |
| 35 day SMA | 39.47 | 39.42 | 39.35 |
| 50 day SMA | 40.02 | 40.08 | 40.1 |
| 100 day SMA | 50.5 | 50.73 | 50.96 |
| 150 day SMA | 57.05 | 57.33 | 57.63 |
| 200 day SMA | 60.52 | 60.64 | 60.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.