Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Kokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Kokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kokuyocmln 523207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kokuyocmln

Strong Daily Stock price targets for Kokuyocmln 523207 are 127.35 and 135.7

Daily Target 1121.13
Daily Target 2125.22
Daily Target 3129.48333333333
Daily Target 4133.57
Daily Target 5137.83

Daily price and volume Kokuyocmln

Date Closing Open Range Volume
Wed 11 June 2025 129.30 (1.06%) 128.90 125.40 - 133.75 1.6786 times
Tue 10 June 2025 127.95 (6.71%) 126.45 125.90 - 136.75 5.2363 times
Mon 09 June 2025 119.90 (7.68%) 112.20 111.40 - 123.95 1.3025 times
Fri 06 June 2025 111.35 (0.5%) 111.55 110.00 - 111.55 0.1331 times
Thu 05 June 2025 110.80 (-0.05%) 109.80 109.10 - 112.65 0.2327 times
Wed 04 June 2025 110.85 (1.51%) 109.15 107.55 - 112.00 0.2968 times
Tue 03 June 2025 109.20 (-0.68%) 116.90 108.25 - 116.90 0.0349 times
Mon 02 June 2025 109.95 (1.71%) 114.90 107.25 - 114.90 0.044 times
Fri 30 May 2025 108.10 (0.32%) 108.30 107.40 - 108.50 0.0632 times
Thu 29 May 2025 107.75 (-2.88%) 110.00 107.30 - 110.00 0.9781 times
Wed 28 May 2025 110.95 (0%) 112.60 110.00 - 115.50 0.2485 times

 Daily chart Kokuyocmln

Weekly price and charts Kokuyocmln

Strong weekly Stock price targets for Kokuyocmln 523207 are 120.35 and 145.7

Weekly Target 1100.47
Weekly Target 2114.88
Weekly Target 3125.81666666667
Weekly Target 4140.23
Weekly Target 5151.17

Weekly price and volumes for Kokuyocmln

Date Closing Open Range Volume
Wed 11 June 2025 129.30 (16.12%) 112.20 111.40 - 136.75 5.5663 times
Fri 06 June 2025 111.35 (3.01%) 114.90 107.25 - 116.90 0.5022 times
Fri 30 May 2025 108.10 (2.46%) 106.00 106.00 - 115.50 1.4661 times
Fri 23 May 2025 105.50 (-10.21%) 114.00 104.75 - 121.90 0.6515 times
Fri 16 May 2025 117.50 (14.52%) 107.20 105.65 - 119.00 0.4401 times
Fri 09 May 2025 102.60 (-0.97%) 101.15 101.00 - 108.00 0.2305 times
Fri 02 May 2025 103.60 (-3.58%) 113.35 101.85 - 113.35 0.235 times
Fri 25 April 2025 107.45 (-2.8%) 111.95 105.05 - 114.90 0.4604 times
Thu 17 April 2025 110.55 (6.97%) 104.60 104.60 - 112.90 0.2235 times
Fri 11 April 2025 103.35 (0.44%) 102.95 98.85 - 106.60 0.2245 times
Fri 04 April 2025 102.90 (0.15%) 104.15 102.00 - 109.35 0.3452 times

 weekly chart Kokuyocmln

Monthly price and charts Kokuyocmln

Strong monthly Stock price targets for Kokuyocmln 523207 are 118.28 and 147.78

Monthly Target 194.93
Monthly Target 2112.12
Monthly Target 3124.43333333333
Monthly Target 4141.62
Monthly Target 5153.93

Monthly price and volumes Kokuyocmln

Date Closing Open Range Volume
Wed 11 June 2025 129.30 (19.61%) 114.90 107.25 - 136.75 1.7683 times
Fri 30 May 2025 108.10 (2.76%) 102.45 101.00 - 121.90 0.8241 times
Wed 30 April 2025 105.20 (2.38%) 104.15 98.85 - 114.90 0.4221 times
Fri 28 March 2025 102.75 (-0.77%) 107.75 96.00 - 112.00 1.19 times
Fri 28 February 2025 103.55 (-13.71%) 116.05 91.00 - 134.95 0.3276 times
Fri 31 January 2025 120.00 (-6.8%) 127.80 111.05 - 137.80 0.3578 times
Tue 31 December 2024 128.75 (-9.78%) 146.95 125.05 - 146.95 0.6112 times
Fri 29 November 2024 142.70 (-17.01%) 169.55 133.15 - 178.05 0.6974 times
Thu 31 October 2024 171.95 (-14.94%) 206.20 153.20 - 206.20 0.7668 times
Mon 30 September 2024 202.15 (-1.2%) 206.70 197.70 - 230.40 3.0347 times
Fri 30 August 2024 204.60 (11.83%) 183.65 158.20 - 213.30 4.6803 times

 monthly chart Kokuyocmln

Indicator Analysis of Kokuyocmln

Tomorrow's movement Prediction of Kokuyocmln 523207 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 116.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kokuyocmln 523207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kokuyocmln 523207 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kokuyocmln 523207 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.13

BullKhan value: 71 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 114 and price is deviating by 7 points

Upper Bollinger band is at 126 and lower is at 101, while middle bands are at 107 and 120

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kokuyocmln (523207) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kokuyocmln stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kokuyocmln in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kokuyocmln Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kokuyocmln in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kokuyocmln is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.75 and Kokuyocmln 523207 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kokuyocmln 523207 stock. Volume based technical analysis of Kokuyocmln 523207 stock is negative.

Kokuyocmln Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kokuyocmln 523207

DMA (daily moving average) of Kokuyocmln 523207

DMA period DMA value
5 day DMA 119.86
12 day DMA 113.92
20 day DMA 113.19
35 day DMA 110.8
50 day DMA 109.41
100 day DMA 110.64
150 day DMA 121.87
200 day DMA 139.78

EMA (exponential moving average) of Kokuyocmln 523207

EMA period EMA current EMA prev EMA prev2
5 day EMA122.05118.42113.66
12 day EMA116.5114.17111.67
20 day EMA114.06112.46110.83
35 day EMA111.67110.63109.61
50 day EMA110.04109.25108.49

SMA (simple moving average) of Kokuyocmln 523207

SMA period SMA current SMA prev SMA prev2
5 day SMA119.86116.17112.42
12 day SMA113.92112.33110.46
20 day SMA113.19112.45111.67
35 day SMA110.8110.33109.84
50 day SMA109.41109108.53
100 day SMA110.64110.62110.58
150 day SMA121.87122.07122.31
200 day SMA139.78139.99140.21
Back to top | Use Dark Theme