Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Kokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Kokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kokuyocmln 523207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kokuyocmln

Strong Daily Stock price targets for Kokuyocmln 523207 are 124.6 and 139.8

Daily Target 1112.53
Daily Target 2121.47
Daily Target 3127.73333333333
Daily Target 4136.67
Daily Target 5142.93

Daily price and volume Kokuyocmln

Date Closing Open Range Volume
Mon 16 June 2025 130.40 (4.99%) 123.95 118.80 - 134.00 1.3662 times
Fri 13 June 2025 124.20 (-0.92%) 121.00 120.80 - 127.85 0.3781 times
Thu 12 June 2025 125.35 (-3.05%) 124.10 124.10 - 134.50 0.7742 times
Wed 11 June 2025 129.30 (1.06%) 128.90 125.40 - 133.75 1.4087 times
Tue 10 June 2025 127.95 (6.71%) 126.45 125.90 - 136.75 4.3944 times
Mon 09 June 2025 119.90 (7.68%) 112.20 111.40 - 123.95 1.0931 times
Fri 06 June 2025 111.35 (0.5%) 111.55 110.00 - 111.55 0.1117 times
Thu 05 June 2025 110.80 (-0.05%) 109.80 109.10 - 112.65 0.1953 times
Wed 04 June 2025 110.85 (1.51%) 109.15 107.55 - 112.00 0.2491 times
Tue 03 June 2025 109.20 (-0.68%) 116.90 108.25 - 116.90 0.0293 times
Mon 02 June 2025 109.95 (1.71%) 114.90 107.25 - 114.90 0.0369 times

 Daily chart Kokuyocmln

Weekly price and charts Kokuyocmln

Strong weekly Stock price targets for Kokuyocmln 523207 are 124.6 and 139.8

Weekly Target 1112.53
Weekly Target 2121.47
Weekly Target 3127.73333333333
Weekly Target 4136.67
Weekly Target 5142.93

Weekly price and volumes for Kokuyocmln

Date Closing Open Range Volume
Mon 16 June 2025 130.40 (4.99%) 123.95 118.80 - 134.00 0.9339 times
Fri 13 June 2025 124.20 (11.54%) 112.20 111.40 - 136.75 5.5015 times
Fri 06 June 2025 111.35 (3.01%) 114.90 107.25 - 116.90 0.4253 times
Fri 30 May 2025 108.10 (2.46%) 106.00 106.00 - 115.50 1.2416 times
Fri 23 May 2025 105.50 (-10.21%) 114.00 104.75 - 121.90 0.5517 times
Fri 16 May 2025 117.50 (14.52%) 107.20 105.65 - 119.00 0.3727 times
Fri 09 May 2025 102.60 (-0.97%) 101.15 101.00 - 108.00 0.1952 times
Fri 02 May 2025 103.60 (-3.58%) 113.35 101.85 - 113.35 0.199 times
Fri 25 April 2025 107.45 (-2.8%) 111.95 105.05 - 114.90 0.3899 times
Thu 17 April 2025 110.55 (6.97%) 104.60 104.60 - 112.90 0.1893 times
Fri 11 April 2025 103.35 (0.44%) 102.95 98.85 - 106.60 0.1901 times

 weekly chart Kokuyocmln

Monthly price and charts Kokuyocmln

Strong monthly Stock price targets for Kokuyocmln 523207 are 118.83 and 148.33

Monthly Target 195.3
Monthly Target 2112.85
Monthly Target 3124.8
Monthly Target 4142.35
Monthly Target 5154.3

Monthly price and volumes Kokuyocmln

Date Closing Open Range Volume
Mon 16 June 2025 130.40 (20.63%) 114.90 107.25 - 136.75 2.2286 times
Fri 30 May 2025 108.10 (2.76%) 102.45 101.00 - 121.90 0.778 times
Wed 30 April 2025 105.20 (2.38%) 104.15 98.85 - 114.90 0.3985 times
Fri 28 March 2025 102.75 (-0.77%) 107.75 96.00 - 112.00 1.1234 times
Fri 28 February 2025 103.55 (-13.71%) 116.05 91.00 - 134.95 0.3093 times
Fri 31 January 2025 120.00 (-6.8%) 127.80 111.05 - 137.80 0.3378 times
Tue 31 December 2024 128.75 (-9.78%) 146.95 125.05 - 146.95 0.577 times
Fri 29 November 2024 142.70 (-17.01%) 169.55 133.15 - 178.05 0.6584 times
Thu 31 October 2024 171.95 (-14.94%) 206.20 153.20 - 206.20 0.724 times
Mon 30 September 2024 202.15 (-1.2%) 206.70 197.70 - 230.40 2.865 times
Fri 30 August 2024 204.60 (11.83%) 183.65 158.20 - 213.30 4.4186 times

 monthly chart Kokuyocmln

Indicator Analysis of Kokuyocmln

Tomorrow's movement Prediction of Kokuyocmln 523207 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 120.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kokuyocmln 523207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kokuyocmln 523207 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 115 and price is deviating by 8 points

Upper Bollinger band is at 131 and lower is at 99, while middle bands are at 107 and 123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kokuyocmln (523207) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kokuyocmln stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kokuyocmln in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kokuyocmln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kokuyocmln in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kokuyocmln is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.25 and Kokuyocmln 523207 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kokuyocmln 523207 stock. Volume based technical analysis of Kokuyocmln 523207 stock is negative.

Kokuyocmln Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kokuyocmln 523207

DMA (daily moving average) of Kokuyocmln 523207

DMA period DMA value
5 day DMA 127.44
12 day DMA 118.11
20 day DMA 114.74
35 day DMA 112.15
50 day DMA 110.53
100 day DMA 110.65
150 day DMA 121.16
200 day DMA 139.11

EMA (exponential moving average) of Kokuyocmln 523207

EMA period EMA current EMA prev EMA prev2
5 day EMA125.8123.5123.15
12 day EMA120.62118.84117.87
20 day EMA117.36115.99115.13
35 day EMA113.97113112.34
50 day EMA111.95111.2110.67

SMA (simple moving average) of Kokuyocmln 523207

SMA period SMA current SMA prev SMA prev2
5 day SMA127.44125.34122.77
12 day SMA118.11116.23115.12
20 day SMA114.74113.98113.65
35 day SMA112.15111.49111.15
50 day SMA110.53110.05109.74
100 day SMA110.65110.59110.62
150 day SMA121.16121.4121.66
200 day SMA139.11139.31139.55
Back to top | Use Dark Theme