Kokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyocmln 523207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kokuyocmln
Strong Daily Stock price targets for Kokuyocmln 523207 are 127.35 and 135.7
Daily Target 1 | 121.13 |
Daily Target 2 | 125.22 |
Daily Target 3 | 129.48333333333 |
Daily Target 4 | 133.57 |
Daily Target 5 | 137.83 |
Daily price and volume Kokuyocmln
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 129.30 (1.06%) | 128.90 | 125.40 - 133.75 | 1.6786 times | Tue 10 June 2025 | 127.95 (6.71%) | 126.45 | 125.90 - 136.75 | 5.2363 times | Mon 09 June 2025 | 119.90 (7.68%) | 112.20 | 111.40 - 123.95 | 1.3025 times | Fri 06 June 2025 | 111.35 (0.5%) | 111.55 | 110.00 - 111.55 | 0.1331 times | Thu 05 June 2025 | 110.80 (-0.05%) | 109.80 | 109.10 - 112.65 | 0.2327 times | Wed 04 June 2025 | 110.85 (1.51%) | 109.15 | 107.55 - 112.00 | 0.2968 times | Tue 03 June 2025 | 109.20 (-0.68%) | 116.90 | 108.25 - 116.90 | 0.0349 times | Mon 02 June 2025 | 109.95 (1.71%) | 114.90 | 107.25 - 114.90 | 0.044 times | Fri 30 May 2025 | 108.10 (0.32%) | 108.30 | 107.40 - 108.50 | 0.0632 times | Thu 29 May 2025 | 107.75 (-2.88%) | 110.00 | 107.30 - 110.00 | 0.9781 times | Wed 28 May 2025 | 110.95 (0%) | 112.60 | 110.00 - 115.50 | 0.2485 times |
Weekly price and charts Kokuyocmln
Strong weekly Stock price targets for Kokuyocmln 523207 are 120.35 and 145.7
Weekly Target 1 | 100.47 |
Weekly Target 2 | 114.88 |
Weekly Target 3 | 125.81666666667 |
Weekly Target 4 | 140.23 |
Weekly Target 5 | 151.17 |
Weekly price and volumes for Kokuyocmln
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 129.30 (16.12%) | 112.20 | 111.40 - 136.75 | 5.5663 times | Fri 06 June 2025 | 111.35 (3.01%) | 114.90 | 107.25 - 116.90 | 0.5022 times | Fri 30 May 2025 | 108.10 (2.46%) | 106.00 | 106.00 - 115.50 | 1.4661 times | Fri 23 May 2025 | 105.50 (-10.21%) | 114.00 | 104.75 - 121.90 | 0.6515 times | Fri 16 May 2025 | 117.50 (14.52%) | 107.20 | 105.65 - 119.00 | 0.4401 times | Fri 09 May 2025 | 102.60 (-0.97%) | 101.15 | 101.00 - 108.00 | 0.2305 times | Fri 02 May 2025 | 103.60 (-3.58%) | 113.35 | 101.85 - 113.35 | 0.235 times | Fri 25 April 2025 | 107.45 (-2.8%) | 111.95 | 105.05 - 114.90 | 0.4604 times | Thu 17 April 2025 | 110.55 (6.97%) | 104.60 | 104.60 - 112.90 | 0.2235 times | Fri 11 April 2025 | 103.35 (0.44%) | 102.95 | 98.85 - 106.60 | 0.2245 times | Fri 04 April 2025 | 102.90 (0.15%) | 104.15 | 102.00 - 109.35 | 0.3452 times |
Monthly price and charts Kokuyocmln
Strong monthly Stock price targets for Kokuyocmln 523207 are 118.28 and 147.78
Monthly Target 1 | 94.93 |
Monthly Target 2 | 112.12 |
Monthly Target 3 | 124.43333333333 |
Monthly Target 4 | 141.62 |
Monthly Target 5 | 153.93 |
Monthly price and volumes Kokuyocmln
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 129.30 (19.61%) | 114.90 | 107.25 - 136.75 | 1.7683 times | Fri 30 May 2025 | 108.10 (2.76%) | 102.45 | 101.00 - 121.90 | 0.8241 times | Wed 30 April 2025 | 105.20 (2.38%) | 104.15 | 98.85 - 114.90 | 0.4221 times | Fri 28 March 2025 | 102.75 (-0.77%) | 107.75 | 96.00 - 112.00 | 1.19 times | Fri 28 February 2025 | 103.55 (-13.71%) | 116.05 | 91.00 - 134.95 | 0.3276 times | Fri 31 January 2025 | 120.00 (-6.8%) | 127.80 | 111.05 - 137.80 | 0.3578 times | Tue 31 December 2024 | 128.75 (-9.78%) | 146.95 | 125.05 - 146.95 | 0.6112 times | Fri 29 November 2024 | 142.70 (-17.01%) | 169.55 | 133.15 - 178.05 | 0.6974 times | Thu 31 October 2024 | 171.95 (-14.94%) | 206.20 | 153.20 - 206.20 | 0.7668 times | Mon 30 September 2024 | 202.15 (-1.2%) | 206.70 | 197.70 - 230.40 | 3.0347 times | Fri 30 August 2024 | 204.60 (11.83%) | 183.65 | 158.20 - 213.30 | 4.6803 times |
Indicator Analysis of Kokuyocmln
Tomorrow's movement Prediction of Kokuyocmln 523207 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kokuyocmln 523207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kokuyocmln 523207 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kokuyocmln 523207 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.13
BullKhan value: 71 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 7 points
Upper Bollinger band is at 126 and lower is at 101, while middle bands are at 107 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kokuyocmln (523207) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kokuyocmln stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kokuyocmln in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kokuyocmln Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kokuyocmln in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kokuyocmln is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.75 and Kokuyocmln 523207 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kokuyocmln 523207 stock. Volume based technical analysis of Kokuyocmln 523207 stock is negative.
Kokuyocmln Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokuyocmln 523207
DMA (daily moving average) of Kokuyocmln 523207
DMA period | DMA value |
5 day DMA | 119.86 |
12 day DMA | 113.92 |
20 day DMA | 113.19 |
35 day DMA | 110.8 |
50 day DMA | 109.41 |
100 day DMA | 110.64 |
150 day DMA | 121.87 |
200 day DMA | 139.78 |
EMA (exponential moving average) of Kokuyocmln 523207
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 122.05 | 118.42 | 113.66 |
12 day EMA | 116.5 | 114.17 | 111.67 |
20 day EMA | 114.06 | 112.46 | 110.83 |
35 day EMA | 111.67 | 110.63 | 109.61 |
50 day EMA | 110.04 | 109.25 | 108.49 |
SMA (simple moving average) of Kokuyocmln 523207
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 119.86 | 116.17 | 112.42 |
12 day SMA | 113.92 | 112.33 | 110.46 |
20 day SMA | 113.19 | 112.45 | 111.67 |
35 day SMA | 110.8 | 110.33 | 109.84 |
50 day SMA | 109.41 | 109 | 108.53 |
100 day SMA | 110.64 | 110.62 | 110.58 |
150 day SMA | 121.87 | 122.07 | 122.31 |
200 day SMA | 139.78 | 139.99 | 140.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.