Kokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyocmln 523207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kokuyocmln
Strong Daily Stock price targets for Kokuyocmln 523207 are 124.6 and 139.8
Daily Target 1 | 112.53 |
Daily Target 2 | 121.47 |
Daily Target 3 | 127.73333333333 |
Daily Target 4 | 136.67 |
Daily Target 5 | 142.93 |
Daily price and volume Kokuyocmln
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 130.40 (4.99%) | 123.95 | 118.80 - 134.00 | 1.3662 times | Fri 13 June 2025 | 124.20 (-0.92%) | 121.00 | 120.80 - 127.85 | 0.3781 times | Thu 12 June 2025 | 125.35 (-3.05%) | 124.10 | 124.10 - 134.50 | 0.7742 times | Wed 11 June 2025 | 129.30 (1.06%) | 128.90 | 125.40 - 133.75 | 1.4087 times | Tue 10 June 2025 | 127.95 (6.71%) | 126.45 | 125.90 - 136.75 | 4.3944 times | Mon 09 June 2025 | 119.90 (7.68%) | 112.20 | 111.40 - 123.95 | 1.0931 times | Fri 06 June 2025 | 111.35 (0.5%) | 111.55 | 110.00 - 111.55 | 0.1117 times | Thu 05 June 2025 | 110.80 (-0.05%) | 109.80 | 109.10 - 112.65 | 0.1953 times | Wed 04 June 2025 | 110.85 (1.51%) | 109.15 | 107.55 - 112.00 | 0.2491 times | Tue 03 June 2025 | 109.20 (-0.68%) | 116.90 | 108.25 - 116.90 | 0.0293 times | Mon 02 June 2025 | 109.95 (1.71%) | 114.90 | 107.25 - 114.90 | 0.0369 times |
Weekly price and charts Kokuyocmln
Strong weekly Stock price targets for Kokuyocmln 523207 are 124.6 and 139.8
Weekly Target 1 | 112.53 |
Weekly Target 2 | 121.47 |
Weekly Target 3 | 127.73333333333 |
Weekly Target 4 | 136.67 |
Weekly Target 5 | 142.93 |
Weekly price and volumes for Kokuyocmln
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 130.40 (4.99%) | 123.95 | 118.80 - 134.00 | 0.9339 times | Fri 13 June 2025 | 124.20 (11.54%) | 112.20 | 111.40 - 136.75 | 5.5015 times | Fri 06 June 2025 | 111.35 (3.01%) | 114.90 | 107.25 - 116.90 | 0.4253 times | Fri 30 May 2025 | 108.10 (2.46%) | 106.00 | 106.00 - 115.50 | 1.2416 times | Fri 23 May 2025 | 105.50 (-10.21%) | 114.00 | 104.75 - 121.90 | 0.5517 times | Fri 16 May 2025 | 117.50 (14.52%) | 107.20 | 105.65 - 119.00 | 0.3727 times | Fri 09 May 2025 | 102.60 (-0.97%) | 101.15 | 101.00 - 108.00 | 0.1952 times | Fri 02 May 2025 | 103.60 (-3.58%) | 113.35 | 101.85 - 113.35 | 0.199 times | Fri 25 April 2025 | 107.45 (-2.8%) | 111.95 | 105.05 - 114.90 | 0.3899 times | Thu 17 April 2025 | 110.55 (6.97%) | 104.60 | 104.60 - 112.90 | 0.1893 times | Fri 11 April 2025 | 103.35 (0.44%) | 102.95 | 98.85 - 106.60 | 0.1901 times |
Monthly price and charts Kokuyocmln
Strong monthly Stock price targets for Kokuyocmln 523207 are 118.83 and 148.33
Monthly Target 1 | 95.3 |
Monthly Target 2 | 112.85 |
Monthly Target 3 | 124.8 |
Monthly Target 4 | 142.35 |
Monthly Target 5 | 154.3 |
Monthly price and volumes Kokuyocmln
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 130.40 (20.63%) | 114.90 | 107.25 - 136.75 | 2.2286 times | Fri 30 May 2025 | 108.10 (2.76%) | 102.45 | 101.00 - 121.90 | 0.778 times | Wed 30 April 2025 | 105.20 (2.38%) | 104.15 | 98.85 - 114.90 | 0.3985 times | Fri 28 March 2025 | 102.75 (-0.77%) | 107.75 | 96.00 - 112.00 | 1.1234 times | Fri 28 February 2025 | 103.55 (-13.71%) | 116.05 | 91.00 - 134.95 | 0.3093 times | Fri 31 January 2025 | 120.00 (-6.8%) | 127.80 | 111.05 - 137.80 | 0.3378 times | Tue 31 December 2024 | 128.75 (-9.78%) | 146.95 | 125.05 - 146.95 | 0.577 times | Fri 29 November 2024 | 142.70 (-17.01%) | 169.55 | 133.15 - 178.05 | 0.6584 times | Thu 31 October 2024 | 171.95 (-14.94%) | 206.20 | 153.20 - 206.20 | 0.724 times | Mon 30 September 2024 | 202.15 (-1.2%) | 206.70 | 197.70 - 230.40 | 2.865 times | Fri 30 August 2024 | 204.60 (11.83%) | 183.65 | 158.20 - 213.30 | 4.4186 times |
Indicator Analysis of Kokuyocmln
Tomorrow's movement Prediction of Kokuyocmln 523207 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kokuyocmln 523207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kokuyocmln 523207 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 8 points
Upper Bollinger band is at 131 and lower is at 99, while middle bands are at 107 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kokuyocmln (523207) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kokuyocmln stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kokuyocmln in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kokuyocmln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kokuyocmln in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kokuyocmln is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.25 and Kokuyocmln 523207 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kokuyocmln 523207 stock. Volume based technical analysis of Kokuyocmln 523207 stock is negative.
Kokuyocmln Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokuyocmln 523207
DMA (daily moving average) of Kokuyocmln 523207
DMA period | DMA value |
5 day DMA | 127.44 |
12 day DMA | 118.11 |
20 day DMA | 114.74 |
35 day DMA | 112.15 |
50 day DMA | 110.53 |
100 day DMA | 110.65 |
150 day DMA | 121.16 |
200 day DMA | 139.11 |
EMA (exponential moving average) of Kokuyocmln 523207
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 125.8 | 123.5 | 123.15 |
12 day EMA | 120.62 | 118.84 | 117.87 |
20 day EMA | 117.36 | 115.99 | 115.13 |
35 day EMA | 113.97 | 113 | 112.34 |
50 day EMA | 111.95 | 111.2 | 110.67 |
SMA (simple moving average) of Kokuyocmln 523207
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 127.44 | 125.34 | 122.77 |
12 day SMA | 118.11 | 116.23 | 115.12 |
20 day SMA | 114.74 | 113.98 | 113.65 |
35 day SMA | 112.15 | 111.49 | 111.15 |
50 day SMA | 110.53 | 110.05 | 109.74 |
100 day SMA | 110.65 | 110.59 | 110.62 |
150 day SMA | 121.16 | 121.4 | 121.66 |
200 day SMA | 139.11 | 139.31 | 139.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.