SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrmEnergy
Strong Daily Stock price targets for SrmEnergy 523222 are 10.52 and 10.52
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.52 |
| Daily Target 3 | 10.52 |
| Daily Target 4 | 10.52 |
| Daily Target 5 | 10.52 |
Daily price and volume Srm Energy
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 10.52 (4.99%) | 10.52 | 10.52 - 10.52 | 1.9694 times | Thu 24 April 2025 | 10.02 (10.11%) | 10.02 | 10.02 - 10.02 | 0.2325 times | Tue 22 April 2025 | 9.10 (4.96%) | 9.10 | 9.10 - 9.10 | 0.6985 times | Mon 21 April 2025 | 8.67 (4.96%) | 8.67 | 8.67 - 8.67 | 0.8989 times | Thu 17 April 2025 | 8.26 (4.96%) | 8.26 | 8.26 - 8.26 | 0.7318 times | Wed 16 April 2025 | 7.87 (4.93%) | 7.87 | 7.87 - 7.87 | 0.3421 times | Tue 15 April 2025 | 7.50 (4.9%) | 7.50 | 7.50 - 7.50 | 2.9746 times | Fri 11 April 2025 | 7.15 (0.14%) | 7.14 | 7.14 - 7.15 | 0.7384 times | Wed 09 April 2025 | 7.14 (5%) | 6.80 | 6.46 - 7.14 | 1.3584 times | Tue 08 April 2025 | 6.80 (-0.15%) | 6.80 | 6.80 - 6.80 | 0.0554 times | Fri 04 April 2025 | 6.81 (10.02%) | 6.81 | 6.81 - 6.81 | 0.393 times |
Weekly price and charts SrmEnergy
Strong weekly Stock price targets for SrmEnergy 523222 are 9.6 and 11.45
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 9.9033333333333 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for Srm Energy
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 10.52 (27.36%) | 8.67 | 8.67 - 10.52 | 0.8534 times | Thu 17 April 2025 | 8.26 (15.52%) | 7.50 | 7.50 - 8.26 | 0.9093 times | Fri 11 April 2025 | 7.15 (4.99%) | 6.80 | 6.46 - 7.15 | 0.4834 times | Fri 04 April 2025 | 6.81 (11.64%) | 6.18 | 5.61 - 6.81 | 0.6706 times | Fri 28 March 2025 | 6.10 (-7.44%) | 6.27 | 5.66 - 7.09 | 2.3893 times | Fri 21 March 2025 | 6.59 (-20.31%) | 8.48 | 6.59 - 8.48 | 3.7296 times | Thu 13 March 2025 | 8.27 (-14.12%) | 9.15 | 8.27 - 9.15 | 0.3611 times | Mon 03 March 2025 | 9.63 (-4.94%) | 9.63 | 9.63 - 9.63 | 0.0127 times | Mon 24 February 2025 | 10.13 (-4.16%) | 10.57 | 10.05 - 10.57 | 0.5846 times | Mon 17 February 2025 | 10.57 (-4.95%) | 11.12 | 10.57 - 11.12 | 0.006 times | Mon 10 February 2025 | 11.12 (-4.96%) | 11.35 | 11.12 - 11.35 | 0.0077 times |
Monthly price and charts SrmEnergy
Strong monthly Stock price targets for SrmEnergy 523222 are 8.07 and 12.98
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 8.8833333333333 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 13.79 |
Monthly price and volumes Srm Energy
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 10.52 (72.46%) | 6.18 | 5.61 - 10.52 | 0.0836 times | Fri 28 March 2025 | 6.10 (-39.78%) | 9.63 | 5.66 - 9.63 | 0.1861 times | Mon 24 February 2025 | 10.13 (-16.07%) | 11.83 | 10.05 - 12.07 | 0.0755 times | Mon 27 January 2025 | 12.07 (-18.39%) | 14.06 | 12.07 - 14.06 | 0.0142 times | Mon 30 December 2024 | 14.79 (9.15%) | 13.05 | 12.24 - 17.19 | 0.0975 times | Fri 29 November 2024 | 13.55 (-30.55%) | 20.48 | 13.55 - 21.50 | 0.8931 times | Thu 31 October 2024 | 19.51 (6.09%) | 18.39 | 16.83 - 21.47 | 1.8588 times | Mon 30 September 2024 | 18.39 (-4.57%) | 19.60 | 16.75 - 19.60 | 0.7356 times | Fri 30 August 2024 | 19.27 (5.19%) | 19.23 | 16.00 - 21.70 | 4.174 times | Wed 31 July 2024 | 18.32 (17.97%) | 15.22 | 14.92 - 18.32 | 1.8816 times | Fri 28 June 2024 | 15.53 (-22.85%) | 20.55 | 14.05 - 21.13 | 4.3805 times |
Indicator Analysis of SrmEnergy
Tomorrow's movement Prediction of Srm Energy 523222 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srm Energy 523222 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Srm Energy 523222 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.64
BullKhan value: 75 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 5, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SrmEnergy (523222) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SrmEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SrmEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SrmEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SrmEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SrmEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.36 and SrmEnergy 523222 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SrmEnergy 523222 stock. Volume based technical analysis of SrmEnergy 523222 stock is negative.
SrmEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srm Energy 523222
DMA (daily moving average) of Srm Energy 523222
| DMA period | DMA value |
| 5 day DMA | 9.31 |
| 12 day DMA | 8 |
| 20 day DMA | 7.42 |
| 35 day DMA | 8.86 |
| 50 day DMA | 10.59 |
| 100 day DMA | 14.45 |
| 150 day DMA | 15.46 |
| 200 day DMA | 16.75 |
EMA (exponential moving average) of Srm Energy 523222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.45 | 8.91 | 8.36 |
| 12 day EMA | 8.53 | 8.17 | 7.83 |
| 20 day EMA | 8.46 | 8.24 | 8.05 |
| 35 day EMA | 9.47 | 9.41 | 9.37 |
| 50 day EMA | 10.87 | 10.88 | 10.92 |
SMA (simple moving average) of Srm Energy 523222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.31 | 8.78 | 8.28 |
| 12 day SMA | 8 | 7.62 | 7.29 |
| 20 day SMA | 7.42 | 7.27 | 7.16 |
| 35 day SMA | 8.86 | 9 | 9.18 |
| 50 day SMA | 10.59 | 10.68 | 10.77 |
| 100 day SMA | 14.45 | 14.52 | 14.59 |
| 150 day SMA | 15.46 | 15.5 | 15.53 |
| 200 day SMA | 16.75 | 16.83 | 16.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.