Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContPetro

Strong Daily Stock price targets for ContPetro 523232 are 120.08 and 125.63

Daily Target 1118.62
Daily Target 2121.53
Daily Target 3124.16666666667
Daily Target 4127.08
Daily Target 5129.72

Daily price and volume Cont Petro

Date Closing Open Range Volume
Fri 06 June 2025 124.45 (1.97%) 126.80 121.25 - 126.80 0.6395 times
Thu 05 June 2025 122.05 (0.54%) 122.50 120.05 - 124.85 0.5476 times
Wed 04 June 2025 121.40 (0.87%) 122.95 118.30 - 122.95 0.2631 times
Tue 03 June 2025 120.35 (0.88%) 118.00 118.00 - 123.45 0.4483 times
Mon 02 June 2025 119.30 (-2.29%) 118.00 118.00 - 122.50 0.7844 times
Fri 30 May 2025 122.10 (-1.97%) 124.60 121.00 - 125.95 0.5176 times
Thu 29 May 2025 124.55 (-1.46%) 129.80 123.25 - 129.80 1.2094 times
Wed 28 May 2025 126.40 (0.32%) 129.80 121.50 - 129.80 1.6311 times
Tue 27 May 2025 126.00 (-1.18%) 127.50 124.10 - 131.85 0.6087 times
Mon 26 May 2025 127.50 (2.78%) 126.00 121.20 - 133.80 3.3502 times
Fri 23 May 2025 124.05 (-0.24%) 126.85 120.70 - 128.00 0.5698 times

 Daily chart ContPetro

Weekly price and charts ContPetro

Strong weekly Stock price targets for ContPetro 523232 are 121.23 and 130.03

Weekly Target 1114.28
Weekly Target 2119.37
Weekly Target 3123.08333333333
Weekly Target 4128.17
Weekly Target 5131.88

Weekly price and volumes for Cont Petro

Date Closing Open Range Volume
Fri 06 June 2025 124.45 (1.92%) 118.00 118.00 - 126.80 0.7411 times
Fri 30 May 2025 122.10 (-1.57%) 126.00 121.00 - 133.80 2.0212 times
Fri 23 May 2025 124.05 (3.38%) 120.10 118.80 - 134.80 2.6915 times
Fri 16 May 2025 120.00 (6.38%) 117.95 112.15 - 121.00 0.729 times
Fri 09 May 2025 112.80 (-3.63%) 120.95 110.20 - 120.95 0.3936 times
Fri 02 May 2025 117.05 (1.47%) 114.20 110.05 - 120.00 0.8541 times
Fri 25 April 2025 115.35 (-5.33%) 124.30 112.65 - 124.30 0.544 times
Thu 17 April 2025 121.85 (0.45%) 125.00 116.65 - 132.30 0.7304 times
Fri 11 April 2025 121.30 (-1.62%) 121.95 117.25 - 125.00 0.283 times
Fri 04 April 2025 123.30 (-6.87%) 131.00 119.95 - 134.95 1.0122 times
Fri 28 March 2025 132.40 (10.66%) 119.70 118.40 - 134.45 0.4205 times

 weekly chart ContPetro

Monthly price and charts ContPetro

Strong monthly Stock price targets for ContPetro 523232 are 121.23 and 130.03

Monthly Target 1114.28
Monthly Target 2119.37
Monthly Target 3123.08333333333
Monthly Target 4128.17
Monthly Target 5131.88

Monthly price and volumes Cont Petro

Date Closing Open Range Volume
Fri 06 June 2025 124.45 (1.92%) 118.00 118.00 - 126.80 0.126 times
Fri 30 May 2025 122.10 (4.58%) 115.00 110.20 - 134.80 1.0571 times
Wed 30 April 2025 116.75 (-11.82%) 131.00 110.05 - 134.95 0.517 times
Fri 28 March 2025 132.40 (14.98%) 116.70 105.55 - 134.45 0.313 times
Fri 28 February 2025 115.15 (-4.72%) 118.00 105.00 - 135.45 0.9869 times
Fri 31 January 2025 120.85 (8.6%) 109.25 99.00 - 137.00 2.1454 times
Tue 31 December 2024 111.28 (16.69%) 95.00 94.00 - 122.95 1.7034 times
Fri 29 November 2024 95.36 (5.97%) 93.00 81.35 - 97.99 0.8664 times
Thu 31 October 2024 89.99 (-8.82%) 98.99 87.15 - 104.90 0.4644 times
Mon 30 September 2024 98.70 (10.95%) 93.30 91.64 - 107.90 1.8204 times
Fri 30 August 2024 88.96 (17.19%) 83.50 79.05 - 95.19 2.2931 times

 monthly chart ContPetro

Indicator Analysis of ContPetro

Tomorrow's movement Prediction of Cont Petro 523232 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 122.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cont Petro 523232 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cont Petro 523232 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 55 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 123 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 115, while middle bands are at 119 and 127

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ContPetro (523232) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ContPetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ContPetro in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ContPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ContPetro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ContPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.98 and ContPetro 523232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ContPetro 523232 stock. Volume based technical analysis of ContPetro 523232 stock is negative.

ContPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cont Petro 523232

DMA (daily moving average) of Cont Petro 523232

DMA period DMA value
5 day DMA 121.51
12 day DMA 123.54
20 day DMA 122.25
35 day DMA 120
50 day DMA 121.04
100 day DMA 119.09
150 day DMA 112.93
200 day DMA 108.42

EMA (exponential moving average) of Cont Petro 523232

EMA period EMA current EMA prev EMA prev2
5 day EMA122.68121.8121.68
12 day EMA122.54122.19122.21
20 day EMA122.02121.76121.73
35 day EMA121.69121.53121.5
50 day EMA120.76120.61120.55

SMA (simple moving average) of Cont Petro 523232

SMA period SMA current SMA prev SMA prev2
5 day SMA121.51121.04121.54
12 day SMA123.54123.22124.02
20 day SMA122.25121.66121.27
35 day SMA120119.86119.84
50 day SMA121.04120.94120.91
100 day SMA119.09118.95118.83
150 day SMA112.93112.73112.56
200 day SMA108.42108.25108.07
Back to top | Use Dark Theme