ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContPetro
Strong Daily Stock price targets for ContPetro 523232 are 120.08 and 125.63
Daily Target 1 | 118.62 |
Daily Target 2 | 121.53 |
Daily Target 3 | 124.16666666667 |
Daily Target 4 | 127.08 |
Daily Target 5 | 129.72 |
Daily price and volume Cont Petro
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 124.45 (1.97%) | 126.80 | 121.25 - 126.80 | 0.6395 times | Thu 05 June 2025 | 122.05 (0.54%) | 122.50 | 120.05 - 124.85 | 0.5476 times | Wed 04 June 2025 | 121.40 (0.87%) | 122.95 | 118.30 - 122.95 | 0.2631 times | Tue 03 June 2025 | 120.35 (0.88%) | 118.00 | 118.00 - 123.45 | 0.4483 times | Mon 02 June 2025 | 119.30 (-2.29%) | 118.00 | 118.00 - 122.50 | 0.7844 times | Fri 30 May 2025 | 122.10 (-1.97%) | 124.60 | 121.00 - 125.95 | 0.5176 times | Thu 29 May 2025 | 124.55 (-1.46%) | 129.80 | 123.25 - 129.80 | 1.2094 times | Wed 28 May 2025 | 126.40 (0.32%) | 129.80 | 121.50 - 129.80 | 1.6311 times | Tue 27 May 2025 | 126.00 (-1.18%) | 127.50 | 124.10 - 131.85 | 0.6087 times | Mon 26 May 2025 | 127.50 (2.78%) | 126.00 | 121.20 - 133.80 | 3.3502 times | Fri 23 May 2025 | 124.05 (-0.24%) | 126.85 | 120.70 - 128.00 | 0.5698 times |
Weekly price and charts ContPetro
Strong weekly Stock price targets for ContPetro 523232 are 121.23 and 130.03
Weekly Target 1 | 114.28 |
Weekly Target 2 | 119.37 |
Weekly Target 3 | 123.08333333333 |
Weekly Target 4 | 128.17 |
Weekly Target 5 | 131.88 |
Weekly price and volumes for Cont Petro
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 124.45 (1.92%) | 118.00 | 118.00 - 126.80 | 0.7411 times | Fri 30 May 2025 | 122.10 (-1.57%) | 126.00 | 121.00 - 133.80 | 2.0212 times | Fri 23 May 2025 | 124.05 (3.38%) | 120.10 | 118.80 - 134.80 | 2.6915 times | Fri 16 May 2025 | 120.00 (6.38%) | 117.95 | 112.15 - 121.00 | 0.729 times | Fri 09 May 2025 | 112.80 (-3.63%) | 120.95 | 110.20 - 120.95 | 0.3936 times | Fri 02 May 2025 | 117.05 (1.47%) | 114.20 | 110.05 - 120.00 | 0.8541 times | Fri 25 April 2025 | 115.35 (-5.33%) | 124.30 | 112.65 - 124.30 | 0.544 times | Thu 17 April 2025 | 121.85 (0.45%) | 125.00 | 116.65 - 132.30 | 0.7304 times | Fri 11 April 2025 | 121.30 (-1.62%) | 121.95 | 117.25 - 125.00 | 0.283 times | Fri 04 April 2025 | 123.30 (-6.87%) | 131.00 | 119.95 - 134.95 | 1.0122 times | Fri 28 March 2025 | 132.40 (10.66%) | 119.70 | 118.40 - 134.45 | 0.4205 times |
Monthly price and charts ContPetro
Strong monthly Stock price targets for ContPetro 523232 are 121.23 and 130.03
Monthly Target 1 | 114.28 |
Monthly Target 2 | 119.37 |
Monthly Target 3 | 123.08333333333 |
Monthly Target 4 | 128.17 |
Monthly Target 5 | 131.88 |
Monthly price and volumes Cont Petro
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 124.45 (1.92%) | 118.00 | 118.00 - 126.80 | 0.126 times | Fri 30 May 2025 | 122.10 (4.58%) | 115.00 | 110.20 - 134.80 | 1.0571 times | Wed 30 April 2025 | 116.75 (-11.82%) | 131.00 | 110.05 - 134.95 | 0.517 times | Fri 28 March 2025 | 132.40 (14.98%) | 116.70 | 105.55 - 134.45 | 0.313 times | Fri 28 February 2025 | 115.15 (-4.72%) | 118.00 | 105.00 - 135.45 | 0.9869 times | Fri 31 January 2025 | 120.85 (8.6%) | 109.25 | 99.00 - 137.00 | 2.1454 times | Tue 31 December 2024 | 111.28 (16.69%) | 95.00 | 94.00 - 122.95 | 1.7034 times | Fri 29 November 2024 | 95.36 (5.97%) | 93.00 | 81.35 - 97.99 | 0.8664 times | Thu 31 October 2024 | 89.99 (-8.82%) | 98.99 | 87.15 - 104.90 | 0.4644 times | Mon 30 September 2024 | 98.70 (10.95%) | 93.30 | 91.64 - 107.90 | 1.8204 times | Fri 30 August 2024 | 88.96 (17.19%) | 83.50 | 79.05 - 95.19 | 2.2931 times |
Indicator Analysis of ContPetro
Tomorrow's movement Prediction of Cont Petro 523232 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cont Petro 523232 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cont Petro 523232 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 115, while middle bands are at 119 and 127
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ContPetro (523232) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ContPetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ContPetro in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ContPetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ContPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.98 and ContPetro 523232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ContPetro 523232 stock. Volume based technical analysis of ContPetro 523232 stock is negative.
ContPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cont Petro 523232
DMA (daily moving average) of Cont Petro 523232
DMA period | DMA value |
5 day DMA | 121.51 |
12 day DMA | 123.54 |
20 day DMA | 122.25 |
35 day DMA | 120 |
50 day DMA | 121.04 |
100 day DMA | 119.09 |
150 day DMA | 112.93 |
200 day DMA | 108.42 |
EMA (exponential moving average) of Cont Petro 523232
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 122.68 | 121.8 | 121.68 |
12 day EMA | 122.54 | 122.19 | 122.21 |
20 day EMA | 122.02 | 121.76 | 121.73 |
35 day EMA | 121.69 | 121.53 | 121.5 |
50 day EMA | 120.76 | 120.61 | 120.55 |
SMA (simple moving average) of Cont Petro 523232
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 121.51 | 121.04 | 121.54 |
12 day SMA | 123.54 | 123.22 | 124.02 |
20 day SMA | 122.25 | 121.66 | 121.27 |
35 day SMA | 120 | 119.86 | 119.84 |
50 day SMA | 121.04 | 120.94 | 120.91 |
100 day SMA | 119.09 | 118.95 | 118.83 |
150 day SMA | 112.93 | 112.73 | 112.56 |
200 day SMA | 108.42 | 108.25 | 108.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.