NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nb Foot 523242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NbFoot
Strong Daily Stock price targets for NbFoot 523242 are 10.78 and 11.3
| Daily Target 1 | 10.69 |
| Daily Target 2 | 10.87 |
| Daily Target 3 | 11.21 |
| Daily Target 4 | 11.39 |
| Daily Target 5 | 11.73 |
Daily price and volume Nb Foot
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 11.05 (-4.74%) | 11.55 | 11.03 - 11.55 | 0.2564 times | Tue 10 June 2025 | 11.60 (-4.92%) | 12.44 | 11.60 - 12.44 | 3.2601 times | Mon 09 June 2025 | 12.20 (-4.98%) | 13.10 | 12.20 - 13.10 | 0.8059 times | Fri 06 June 2025 | 12.84 (4.99%) | 11.62 | 11.62 - 12.84 | 3.6996 times | Thu 05 June 2025 | 12.23 (-4.97%) | 12.23 | 12.23 - 12.23 | 0.0366 times | Wed 04 June 2025 | 12.87 (-4.95%) | 12.87 | 12.87 - 12.87 | 0.8059 times | Tue 03 June 2025 | 13.54 (-4.98%) | 13.54 | 13.54 - 13.54 | 0.0366 times | Mon 02 June 2025 | 14.25 (-5%) | 14.89 | 14.25 - 14.89 | 0.4029 times | Wed 21 May 2025 | 15.00 (3.45%) | 15.22 | 14.90 - 15.22 | 0.4029 times | Fri 16 May 2025 | 14.50 (-2.03%) | 14.40 | 14.40 - 14.50 | 0.293 times | Tue 13 May 2025 | 14.80 (0.34%) | 14.80 | 14.80 - 14.80 | 1.4652 times |
Weekly price and charts NbFoot
Strong weekly Stock price targets for NbFoot 523242 are 10.01 and 12.08
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 11.726666666667 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 13.8 |
Weekly price and volumes for Nb Foot
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 11.05 (-13.94%) | 13.10 | 11.03 - 13.10 | 2.031 times | Fri 06 June 2025 | 12.84 (-14.4%) | 14.89 | 11.62 - 14.89 | 2.3408 times | Wed 21 May 2025 | 15.00 (3.45%) | 15.22 | 14.90 - 15.22 | 0.1893 times | Fri 16 May 2025 | 14.50 (-1.69%) | 14.80 | 14.40 - 14.80 | 0.8262 times | Tue 06 May 2025 | 14.75 (-1.4%) | 14.84 | 14.75 - 14.84 | 0.1205 times | Wed 30 April 2025 | 14.96 (-0.2%) | 14.96 | 14.96 - 14.96 | 0.0172 times | Thu 24 April 2025 | 14.99 (3.88%) | 15.14 | 13.64 - 15.14 | 0.8434 times | Thu 17 April 2025 | 14.43 (15.63%) | 13.10 | 12.45 - 14.43 | 1.2737 times | Wed 09 April 2025 | 12.48 (6.48%) | 11.69 | 11.69 - 12.48 | 0.6885 times | Wed 02 April 2025 | 11.72 (10.15%) | 10.80 | 10.80 - 11.72 | 1.6695 times | Fri 28 March 2025 | 10.64 (0.85%) | 10.03 | 10.03 - 11.62 | 14.9742 times |
Monthly price and charts NbFoot
Strong monthly Stock price targets for NbFoot 523242 are 9.11 and 12.97
| Monthly Target 1 | 8.46 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 12.323333333333 |
| Monthly Target 4 | 13.62 |
| Monthly Target 5 | 16.18 |
Monthly price and volumes Nb Foot
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 11.05 (-26.33%) | 14.89 | 11.03 - 14.89 | 0.0691 times | Wed 21 May 2025 | 15.00 (0.27%) | 14.84 | 14.40 - 15.22 | 0.018 times | Wed 30 April 2025 | 14.96 (40.6%) | 10.80 | 10.80 - 15.14 | 0.0711 times | Fri 28 March 2025 | 10.64 (-30.32%) | 15.27 | 10.03 - 15.65 | 0.6782 times | Fri 28 February 2025 | 15.27 (-11.48%) | 16.58 | 12.87 - 17.48 | 0.3395 times | Fri 31 January 2025 | 17.25 (6.22%) | 16.99 | 15.18 - 20.55 | 0.3493 times | Tue 31 December 2024 | 16.24 (-8.25%) | 17.80 | 14.65 - 20.69 | 0.6929 times | Fri 29 November 2024 | 17.70 (-6.05%) | 18.47 | 16.07 - 18.74 | 0.8704 times | Thu 31 October 2024 | 18.84 (34.28%) | 14.73 | 14.00 - 20.94 | 2.1415 times | Mon 30 September 2024 | 14.03 (-1.47%) | 14.52 | 13.02 - 16.65 | 4.7702 times | Fri 30 August 2024 | 14.24 (50.05%) | 9.67 | 9.67 - 14.24 | 0.2638 times |
Indicator Analysis of NbFoot
Tomorrow's movement Prediction of Nb Foot 523242 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nb Foot 523242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nb Foot 523242 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NbFoot (523242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NbFoot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NbFoot in short term and the sell signal is strong.
NbFoot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NbFoot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NbFoot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.53 and NbFoot 523242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NbFoot 523242 stock. Volume based technical analysis of NbFoot 523242 stock is negative.
NbFoot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nb Foot 523242
DMA (daily moving average) of Nb Foot 523242
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 13.3 |
| 20 day DMA | 13.78 |
| 35 day DMA | 12.88 |
| 50 day DMA | 13.42 |
| 100 day DMA | 15.66 |
| 150 day DMA | 16.07 |
| 200 day DMA | 14.49 |
EMA (exponential moving average) of Nb Foot 523242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 12.41 | 12.82 |
| 12 day EMA | 12.79 | 13.11 | 13.38 |
| 20 day EMA | 13.09 | 13.31 | 13.49 |
| 35 day EMA | 13.54 | 13.69 | 13.81 |
| 50 day EMA | 13.57 | 13.67 | 13.75 |
SMA (simple moving average) of Nb Foot 523242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 12.35 | 12.74 |
| 12 day SMA | 13.3 | 13.62 | 13.9 |
| 20 day SMA | 13.78 | 13.85 | 13.87 |
| 35 day SMA | 12.88 | 12.97 | 13.07 |
| 50 day SMA | 13.42 | 13.53 | 13.64 |
| 100 day SMA | 15.66 | 15.73 | 15.78 |
| 150 day SMA | 16.07 | 16.1 | 16.12 |
| 200 day SMA | 14.49 | 14.47 | 14.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.