Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nb Foot 523242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NbFoot

Strong Daily Stock price targets for NbFoot 523242 are 11.18 and 12.02

Daily Target 111.04
Daily Target 211.32
Daily Target 311.88
Daily Target 412.16
Daily Target 512.72

Daily price and volume Nb Foot

Date Closing Open Range Volume
Tue 10 June 2025 11.60 (-4.92%) 12.44 11.60 - 12.44 2.9085 times
Mon 09 June 2025 12.20 (-4.98%) 13.10 12.20 - 13.10 0.719 times
Fri 06 June 2025 12.84 (4.99%) 11.62 11.62 - 12.84 3.3007 times
Thu 05 June 2025 12.23 (-4.97%) 12.23 12.23 - 12.23 0.0327 times
Wed 04 June 2025 12.87 (-4.95%) 12.87 12.87 - 12.87 0.719 times
Tue 03 June 2025 13.54 (-4.98%) 13.54 13.54 - 13.54 0.0327 times
Mon 02 June 2025 14.25 (-5%) 14.89 14.25 - 14.89 0.3595 times
Wed 21 May 2025 15.00 (3.45%) 15.22 14.90 - 15.22 0.3595 times
Fri 16 May 2025 14.50 (-2.03%) 14.40 14.40 - 14.50 0.2614 times
Tue 13 May 2025 14.80 (0.34%) 14.80 14.80 - 14.80 1.3072 times
Tue 06 May 2025 14.75 (-0.61%) 14.75 14.75 - 14.75 0.0327 times

 Daily chart NbFoot

Weekly price and charts NbFoot

Strong weekly Stock price targets for NbFoot 523242 are 10.85 and 12.35

Weekly Target 110.6
Weekly Target 211.1
Weekly Target 312.1
Weekly Target 412.6
Weekly Target 513.6

Weekly price and volumes for Nb Foot

Date Closing Open Range Volume
Tue 10 June 2025 11.60 (-9.66%) 13.10 11.60 - 13.10 1.9338 times
Fri 06 June 2025 12.84 (-14.4%) 14.89 11.62 - 14.89 2.3693 times
Wed 21 May 2025 15.00 (3.45%) 15.22 14.90 - 15.22 0.1916 times
Fri 16 May 2025 14.50 (-1.69%) 14.80 14.40 - 14.80 0.8362 times
Tue 06 May 2025 14.75 (-1.4%) 14.84 14.75 - 14.84 0.122 times
Wed 30 April 2025 14.96 (-0.2%) 14.96 14.96 - 14.96 0.0174 times
Thu 24 April 2025 14.99 (3.88%) 15.14 13.64 - 15.14 0.8537 times
Thu 17 April 2025 14.43 (15.63%) 13.10 12.45 - 14.43 1.2892 times
Wed 09 April 2025 12.48 (6.48%) 11.69 11.69 - 12.48 0.6969 times
Wed 02 April 2025 11.72 (10.15%) 10.80 10.80 - 11.72 1.6899 times
Fri 28 March 2025 10.64 (0.85%) 10.03 10.03 - 11.62 15.1568 times

 weekly chart NbFoot

Monthly price and charts NbFoot

Strong monthly Stock price targets for NbFoot 523242 are 9.96 and 13.25

Monthly Target 19.41
Monthly Target 210.5
Monthly Target 312.696666666667
Monthly Target 413.79
Monthly Target 515.99

Monthly price and volumes Nb Foot

Date Closing Open Range Volume
Tue 10 June 2025 11.60 (-22.67%) 14.89 11.60 - 14.89 0.0673 times
Wed 21 May 2025 15.00 (0.27%) 14.84 14.40 - 15.22 0.018 times
Wed 30 April 2025 14.96 (40.6%) 10.80 10.80 - 15.14 0.0711 times
Fri 28 March 2025 10.64 (-30.32%) 15.27 10.03 - 15.65 0.6783 times
Fri 28 February 2025 15.27 (-11.48%) 16.58 12.87 - 17.48 0.3396 times
Fri 31 January 2025 17.25 (6.22%) 16.99 15.18 - 20.55 0.3494 times
Tue 31 December 2024 16.24 (-8.25%) 17.80 14.65 - 20.69 0.693 times
Fri 29 November 2024 17.70 (-6.05%) 18.47 16.07 - 18.74 0.8705 times
Thu 31 October 2024 18.84 (34.28%) 14.73 14.00 - 20.94 2.1419 times
Mon 30 September 2024 14.03 (-1.47%) 14.52 13.02 - 16.65 4.7711 times
Fri 30 August 2024 14.24 (50.05%) 9.67 9.67 - 14.24 0.2639 times

 monthly chart NbFoot

Indicator Analysis of NbFoot

Tomorrow's movement Prediction of Nb Foot 523242 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nb Foot 523242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nb Foot 523242 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nb Foot 523242 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 15 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NbFoot (523242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NbFoot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NbFoot in short term and the sell signal is strong.

NbFoot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NbFoot in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NbFoot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.86 and NbFoot 523242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NbFoot 523242 stock. Volume based technical analysis of NbFoot 523242 stock is negative.

NbFoot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nb Foot 523242

DMA (daily moving average) of Nb Foot 523242

DMA period DMA value
5 day DMA 12.35
12 day DMA 13.62
20 day DMA 13.85
35 day DMA 12.97
50 day DMA 13.53
100 day DMA 15.73
150 day DMA 16.1
200 day DMA 14.47

EMA (exponential moving average) of Nb Foot 523242

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4112.8213.13
12 day EMA13.1113.3813.59
20 day EMA13.3113.4913.63
35 day EMA13.7213.8413.94
50 day EMA13.713.7913.85

SMA (simple moving average) of Nb Foot 523242

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3512.7413.15
12 day SMA13.6213.914.13
20 day SMA13.8513.8713.84
35 day SMA12.9713.0713.16
50 day SMA13.5313.6413.74
100 day SMA15.7315.7815.82
150 day SMA16.116.1216.14
200 day SMA14.4714.4414.42
Back to top | Use Dark Theme