NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nb Foot 523242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NbFoot
Strong Daily Stock price targets for NbFoot 523242 are 11.02 and 11.02
Daily Target 1 | 11.02 |
Daily Target 2 | 11.02 |
Daily Target 3 | 11.02 |
Daily Target 4 | 11.02 |
Daily Target 5 | 11.02 |
Daily price and volume Nb Foot
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.02 (-5%) | 11.02 | 11.02 - 11.02 | 0.1934 times | Thu 12 June 2025 | 11.60 (4.98%) | 10.51 | 10.50 - 11.60 | 4.8936 times | Wed 11 June 2025 | 11.05 (-4.74%) | 11.55 | 11.03 - 11.55 | 0.1354 times | Tue 10 June 2025 | 11.60 (-4.92%) | 12.44 | 11.60 - 12.44 | 1.7215 times | Mon 09 June 2025 | 12.20 (-4.98%) | 13.10 | 12.20 - 13.10 | 0.4255 times | Fri 06 June 2025 | 12.84 (4.99%) | 11.62 | 11.62 - 12.84 | 1.9536 times | Thu 05 June 2025 | 12.23 (-4.97%) | 12.23 | 12.23 - 12.23 | 0.0193 times | Wed 04 June 2025 | 12.87 (-4.95%) | 12.87 | 12.87 - 12.87 | 0.4255 times | Tue 03 June 2025 | 13.54 (-4.98%) | 13.54 | 13.54 - 13.54 | 0.0193 times | Mon 02 June 2025 | 14.25 (-5%) | 14.89 | 14.25 - 14.89 | 0.2128 times | Wed 21 May 2025 | 15.00 (3.45%) | 15.22 | 14.90 - 15.22 | 0.2128 times |
Weekly price and charts NbFoot
Strong weekly Stock price targets for NbFoot 523242 are 9.46 and 12.06
Weekly Target 1 | 8.94 |
Weekly Target 2 | 9.98 |
Weekly Target 3 | 11.54 |
Weekly Target 4 | 12.58 |
Weekly Target 5 | 14.14 |
Weekly price and volumes for Nb Foot
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.02 (-14.17%) | 13.10 | 10.50 - 13.10 | 4.5142 times | Fri 06 June 2025 | 12.84 (-14.4%) | 14.89 | 11.62 - 14.89 | 1.6114 times | Wed 21 May 2025 | 15.00 (3.45%) | 15.22 | 14.90 - 15.22 | 0.1303 times | Fri 16 May 2025 | 14.50 (-1.69%) | 14.80 | 14.40 - 14.80 | 0.5687 times | Tue 06 May 2025 | 14.75 (-1.4%) | 14.84 | 14.75 - 14.84 | 0.0829 times | Wed 30 April 2025 | 14.96 (-0.2%) | 14.96 | 14.96 - 14.96 | 0.0118 times | Thu 24 April 2025 | 14.99 (3.88%) | 15.14 | 13.64 - 15.14 | 0.5806 times | Thu 17 April 2025 | 14.43 (15.63%) | 13.10 | 12.45 - 14.43 | 0.8768 times | Wed 09 April 2025 | 12.48 (6.48%) | 11.69 | 11.69 - 12.48 | 0.4739 times | Wed 02 April 2025 | 11.72 (10.15%) | 10.80 | 10.80 - 11.72 | 1.1493 times | Fri 28 March 2025 | 10.64 (0.85%) | 10.03 | 10.03 - 11.62 | 10.3081 times |
Monthly price and charts NbFoot
Strong monthly Stock price targets for NbFoot 523242 are 8.57 and 12.96
Monthly Target 1 | 7.75 |
Monthly Target 2 | 9.38 |
Monthly Target 3 | 12.136666666667 |
Monthly Target 4 | 13.77 |
Monthly Target 5 | 16.53 |
Monthly price and volumes Nb Foot
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.02 (-26.53%) | 14.89 | 10.50 - 14.89 | 0.1397 times | Wed 21 May 2025 | 15.00 (0.27%) | 14.84 | 14.40 - 15.22 | 0.0178 times | Wed 30 April 2025 | 14.96 (40.6%) | 10.80 | 10.80 - 15.14 | 0.0706 times | Fri 28 March 2025 | 10.64 (-30.32%) | 15.27 | 10.03 - 15.65 | 0.6733 times | Fri 28 February 2025 | 15.27 (-11.48%) | 16.58 | 12.87 - 17.48 | 0.3371 times | Fri 31 January 2025 | 17.25 (6.22%) | 16.99 | 15.18 - 20.55 | 0.3468 times | Tue 31 December 2024 | 16.24 (-8.25%) | 17.80 | 14.65 - 20.69 | 0.6879 times | Fri 29 November 2024 | 17.70 (-6.05%) | 18.47 | 16.07 - 18.74 | 0.8642 times | Thu 31 October 2024 | 18.84 (34.28%) | 14.73 | 14.00 - 20.94 | 2.1262 times | Mon 30 September 2024 | 14.03 (-1.47%) | 14.52 | 13.02 - 16.65 | 4.7363 times | Fri 30 August 2024 | 14.24 (50.05%) | 9.67 | 9.67 - 14.24 | 0.2619 times |
Indicator Analysis of NbFoot
Tomorrow's movement Prediction of Nb Foot 523242 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nb Foot 523242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NbFoot (523242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NbFoot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NbFoot in short term and the sell signal is strong.
NbFoot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NbFoot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NbFoot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.96 and NbFoot 523242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NbFoot 523242 stock. Volume based technical analysis of NbFoot 523242 stock is negative.
NbFoot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nb Foot 523242
DMA (daily moving average) of Nb Foot 523242
DMA period | DMA value |
5 day DMA | 11.49 |
12 day DMA | 12.73 |
20 day DMA | 13.57 |
35 day DMA | 12.77 |
50 day DMA | 13.25 |
100 day DMA | 15.54 |
150 day DMA | 16.02 |
200 day DMA | 14.53 |
EMA (exponential moving average) of Nb Foot 523242
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.57 | 11.84 | 11.96 |
12 day EMA | 12.37 | 12.61 | 12.79 |
20 day EMA | 12.77 | 12.95 | 13.09 |
35 day EMA | 13.25 | 13.38 | 13.49 |
50 day EMA | 13.34 | 13.43 | 13.5 |
SMA (simple moving average) of Nb Foot 523242
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.49 | 11.86 | 11.98 |
12 day SMA | 12.73 | 13.04 | 13.3 |
20 day SMA | 13.57 | 13.71 | 13.78 |
35 day SMA | 12.77 | 12.82 | 12.88 |
50 day SMA | 13.25 | 13.33 | 13.42 |
100 day SMA | 15.54 | 15.6 | 15.66 |
150 day SMA | 16.02 | 16.05 | 16.07 |
200 day SMA | 14.53 | 14.51 | 14.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.