NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nb Foot 523242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NbFoot
Strong Daily Stock price targets for NbFoot 523242 are 11.18 and 12.02
| Daily Target 1 | 11.04 |
| Daily Target 2 | 11.32 |
| Daily Target 3 | 11.88 |
| Daily Target 4 | 12.16 |
| Daily Target 5 | 12.72 |
Daily price and volume Nb Foot
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 11.60 (-4.92%) | 12.44 | 11.60 - 12.44 | 2.9085 times | Mon 09 June 2025 | 12.20 (-4.98%) | 13.10 | 12.20 - 13.10 | 0.719 times | Fri 06 June 2025 | 12.84 (4.99%) | 11.62 | 11.62 - 12.84 | 3.3007 times | Thu 05 June 2025 | 12.23 (-4.97%) | 12.23 | 12.23 - 12.23 | 0.0327 times | Wed 04 June 2025 | 12.87 (-4.95%) | 12.87 | 12.87 - 12.87 | 0.719 times | Tue 03 June 2025 | 13.54 (-4.98%) | 13.54 | 13.54 - 13.54 | 0.0327 times | Mon 02 June 2025 | 14.25 (-5%) | 14.89 | 14.25 - 14.89 | 0.3595 times | Wed 21 May 2025 | 15.00 (3.45%) | 15.22 | 14.90 - 15.22 | 0.3595 times | Fri 16 May 2025 | 14.50 (-2.03%) | 14.40 | 14.40 - 14.50 | 0.2614 times | Tue 13 May 2025 | 14.80 (0.34%) | 14.80 | 14.80 - 14.80 | 1.3072 times | Tue 06 May 2025 | 14.75 (-0.61%) | 14.75 | 14.75 - 14.75 | 0.0327 times |
Weekly price and charts NbFoot
Strong weekly Stock price targets for NbFoot 523242 are 10.85 and 12.35
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 12.1 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for Nb Foot
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 11.60 (-9.66%) | 13.10 | 11.60 - 13.10 | 1.9338 times | Fri 06 June 2025 | 12.84 (-14.4%) | 14.89 | 11.62 - 14.89 | 2.3693 times | Wed 21 May 2025 | 15.00 (3.45%) | 15.22 | 14.90 - 15.22 | 0.1916 times | Fri 16 May 2025 | 14.50 (-1.69%) | 14.80 | 14.40 - 14.80 | 0.8362 times | Tue 06 May 2025 | 14.75 (-1.4%) | 14.84 | 14.75 - 14.84 | 0.122 times | Wed 30 April 2025 | 14.96 (-0.2%) | 14.96 | 14.96 - 14.96 | 0.0174 times | Thu 24 April 2025 | 14.99 (3.88%) | 15.14 | 13.64 - 15.14 | 0.8537 times | Thu 17 April 2025 | 14.43 (15.63%) | 13.10 | 12.45 - 14.43 | 1.2892 times | Wed 09 April 2025 | 12.48 (6.48%) | 11.69 | 11.69 - 12.48 | 0.6969 times | Wed 02 April 2025 | 11.72 (10.15%) | 10.80 | 10.80 - 11.72 | 1.6899 times | Fri 28 March 2025 | 10.64 (0.85%) | 10.03 | 10.03 - 11.62 | 15.1568 times |
Monthly price and charts NbFoot
Strong monthly Stock price targets for NbFoot 523242 are 9.96 and 13.25
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 12.696666666667 |
| Monthly Target 4 | 13.79 |
| Monthly Target 5 | 15.99 |
Monthly price and volumes Nb Foot
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 11.60 (-22.67%) | 14.89 | 11.60 - 14.89 | 0.0673 times | Wed 21 May 2025 | 15.00 (0.27%) | 14.84 | 14.40 - 15.22 | 0.018 times | Wed 30 April 2025 | 14.96 (40.6%) | 10.80 | 10.80 - 15.14 | 0.0711 times | Fri 28 March 2025 | 10.64 (-30.32%) | 15.27 | 10.03 - 15.65 | 0.6783 times | Fri 28 February 2025 | 15.27 (-11.48%) | 16.58 | 12.87 - 17.48 | 0.3396 times | Fri 31 January 2025 | 17.25 (6.22%) | 16.99 | 15.18 - 20.55 | 0.3494 times | Tue 31 December 2024 | 16.24 (-8.25%) | 17.80 | 14.65 - 20.69 | 0.693 times | Fri 29 November 2024 | 17.70 (-6.05%) | 18.47 | 16.07 - 18.74 | 0.8705 times | Thu 31 October 2024 | 18.84 (34.28%) | 14.73 | 14.00 - 20.94 | 2.1419 times | Mon 30 September 2024 | 14.03 (-1.47%) | 14.52 | 13.02 - 16.65 | 4.7711 times | Fri 30 August 2024 | 14.24 (50.05%) | 9.67 | 9.67 - 14.24 | 0.2639 times |
Indicator Analysis of NbFoot
Tomorrow's movement Prediction of Nb Foot 523242 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nb Foot 523242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nb Foot 523242 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nb Foot 523242 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 15 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NbFoot (523242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NbFoot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NbFoot in short term and the sell signal is strong.
NbFoot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NbFoot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NbFoot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.86 and NbFoot 523242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NbFoot 523242 stock. Volume based technical analysis of NbFoot 523242 stock is negative.
NbFoot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nb Foot 523242
DMA (daily moving average) of Nb Foot 523242
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 13.62 |
| 20 day DMA | 13.85 |
| 35 day DMA | 12.97 |
| 50 day DMA | 13.53 |
| 100 day DMA | 15.73 |
| 150 day DMA | 16.1 |
| 200 day DMA | 14.47 |
EMA (exponential moving average) of Nb Foot 523242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 12.82 | 13.13 |
| 12 day EMA | 13.11 | 13.38 | 13.59 |
| 20 day EMA | 13.31 | 13.49 | 13.63 |
| 35 day EMA | 13.72 | 13.84 | 13.94 |
| 50 day EMA | 13.7 | 13.79 | 13.85 |
SMA (simple moving average) of Nb Foot 523242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.74 | 13.15 |
| 12 day SMA | 13.62 | 13.9 | 14.13 |
| 20 day SMA | 13.85 | 13.87 | 13.84 |
| 35 day SMA | 12.97 | 13.07 | 13.16 |
| 50 day SMA | 13.53 | 13.64 | 13.74 |
| 100 day SMA | 15.73 | 15.78 | 15.82 |
| 150 day SMA | 16.1 | 16.12 | 16.14 |
| 200 day SMA | 14.47 | 14.44 | 14.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.