AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvaniHotel
Strong Daily Stock price targets for AdvaniHotel 523269 are 61.98 and 63.02
| Daily Target 1 | 61.21 |
| Daily Target 2 | 61.71 |
| Daily Target 3 | 62.253333333333 |
| Daily Target 4 | 62.75 |
| Daily Target 5 | 63.29 |
Daily price and volume Advani Hotel
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 62.20 (-0.77%) | 62.04 | 61.76 - 62.80 | 0.6102 times | Tue 22 April 2025 | 62.68 (0.5%) | 62.91 | 61.29 - 64.25 | 3.7319 times | Mon 21 April 2025 | 62.37 (1.17%) | 62.00 | 61.21 - 63.00 | 2.051 times | Thu 17 April 2025 | 61.65 (-0.56%) | 63.60 | 60.50 - 63.60 | 0.144 times | Wed 16 April 2025 | 62.00 (2.21%) | 60.14 | 60.14 - 63.00 | 0.3186 times | Tue 15 April 2025 | 60.66 (1.35%) | 62.36 | 59.88 - 62.36 | 1.2706 times | Fri 11 April 2025 | 59.85 (2.73%) | 59.13 | 59.13 - 60.18 | 0.2412 times | Wed 09 April 2025 | 58.26 (-0.38%) | 57.73 | 57.41 - 58.96 | 0.4595 times | Tue 08 April 2025 | 58.48 (-1.73%) | 57.11 | 57.11 - 59.24 | 0.7321 times | Fri 04 April 2025 | 59.51 (-0.57%) | 61.23 | 59.28 - 61.62 | 0.4409 times | Wed 02 April 2025 | 59.85 (1.89%) | 60.47 | 58.50 - 60.47 | 0.5974 times |
Weekly price and charts AdvaniHotel
Strong weekly Stock price targets for AdvaniHotel 523269 are 61.71 and 64.75
| Weekly Target 1 | 59.51 |
| Weekly Target 2 | 60.86 |
| Weekly Target 3 | 62.553333333333 |
| Weekly Target 4 | 63.9 |
| Weekly Target 5 | 65.59 |
Weekly price and volumes for Advani Hotel
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 62.20 (0.89%) | 62.00 | 61.21 - 64.25 | 1.9385 times | Thu 17 April 2025 | 61.65 (3.01%) | 62.36 | 59.88 - 63.60 | 0.5255 times | Fri 11 April 2025 | 59.85 (0.57%) | 57.11 | 57.11 - 60.18 | 0.4345 times | Fri 04 April 2025 | 59.51 (2.89%) | 58.99 | 58.24 - 61.62 | 0.3839 times | Fri 28 March 2025 | 57.84 (-6.89%) | 63.29 | 56.11 - 63.29 | 0.9002 times | Fri 21 March 2025 | 62.12 (0.86%) | 62.83 | 59.47 - 69.00 | 0.9226 times | Thu 13 March 2025 | 61.59 (3.56%) | 60.18 | 59.26 - 64.96 | 1.9895 times | Fri 07 March 2025 | 59.47 (4.79%) | 57.73 | 52.57 - 60.00 | 1.584 times | Fri 28 February 2025 | 56.75 (-6.04%) | 61.58 | 55.00 - 61.58 | 0.6113 times | Fri 21 February 2025 | 60.40 (2.76%) | 56.00 | 56.00 - 61.50 | 0.7099 times | Fri 14 February 2025 | 58.78 (-6.88%) | 65.40 | 56.82 - 66.00 | 0.8846 times |
Monthly price and charts AdvaniHotel
Strong monthly Stock price targets for AdvaniHotel 523269 are 59.66 and 66.8
| Monthly Target 1 | 54.05 |
| Monthly Target 2 | 58.12 |
| Monthly Target 3 | 61.186666666667 |
| Monthly Target 4 | 65.26 |
| Monthly Target 5 | 68.33 |
Monthly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 62.20 (7.54%) | 58.99 | 57.11 - 64.25 | 0.3558 times | Fri 28 March 2025 | 57.84 (1.92%) | 57.73 | 52.57 - 69.00 | 0.585 times | Fri 28 February 2025 | 56.75 (-13.52%) | 63.61 | 55.00 - 66.15 | 0.2995 times | Fri 31 January 2025 | 65.62 (-5.34%) | 70.00 | 58.40 - 73.00 | 0.6045 times | Tue 31 December 2024 | 69.32 (-2.56%) | 72.60 | 66.81 - 74.50 | 0.4753 times | Fri 29 November 2024 | 71.14 (5.99%) | 69.52 | 62.50 - 72.00 | 0.4357 times | Thu 31 October 2024 | 67.12 (-7.33%) | 73.20 | 62.50 - 76.00 | 0.7239 times | Mon 30 September 2024 | 72.43 (-3.99%) | 75.10 | 72.00 - 82.75 | 1.8608 times | Fri 30 August 2024 | 75.44 (-7.05%) | 85.00 | 70.20 - 86.98 | 2.8794 times | Wed 31 July 2024 | 81.16 (13.32%) | 71.62 | 66.00 - 83.97 | 1.7802 times | Fri 28 June 2024 | 71.62 (6.96%) | 70.00 | 62.15 - 74.89 | 1.4946 times |
Indicator Analysis of AdvaniHotel
Tomorrow's movement Prediction of Advani Hotel 523269 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advani Hotel 523269 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvaniHotel (523269) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvaniHotel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdvaniHotel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvaniHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvaniHotel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvaniHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.58 and AdvaniHotel 523269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvaniHotel 523269 stock. Volume based technical analysis of AdvaniHotel 523269 stock is negative.
AdvaniHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advani Hotel 523269
DMA (daily moving average) of Advani Hotel 523269
| DMA period | DMA value |
| 5 day DMA | 62.18 |
| 12 day DMA | 60.52 |
| 20 day DMA | 60.42 |
| 35 day DMA | 59.91 |
| 50 day DMA | 60.52 |
| 100 day DMA | 64.12 |
| 150 day DMA | 66.52 |
| 200 day DMA | 68.18 |
EMA (exponential moving average) of Advani Hotel 523269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.93 | 61.79 | 61.35 |
| 12 day EMA | 61.08 | 60.88 | 60.55 |
| 20 day EMA | 60.72 | 60.56 | 60.34 |
| 35 day EMA | 60.64 | 60.55 | 60.42 |
| 50 day EMA | 60.77 | 60.71 | 60.63 |
SMA (simple moving average) of Advani Hotel 523269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.18 | 61.87 | 61.31 |
| 12 day SMA | 60.52 | 60.16 | 59.78 |
| 20 day SMA | 60.42 | 60.3 | 60.25 |
| 35 day SMA | 59.91 | 59.85 | 59.7 |
| 50 day SMA | 60.52 | 60.49 | 60.46 |
| 100 day SMA | 64.12 | 64.14 | 64.17 |
| 150 day SMA | 66.52 | 66.61 | 66.7 |
| 200 day SMA | 68.18 | 68.23 | 68.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.