SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super House 523283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperHouse
Strong Daily Stock price targets for SuperHouse 523283 are 160.98 and 164.28
| Daily Target 1 | 160.3 |
| Daily Target 2 | 161.65 |
| Daily Target 3 | 163.6 |
| Daily Target 4 | 164.95 |
| Daily Target 5 | 166.9 |
Daily price and volume Super House
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 163.00 (0.62%) | 164.50 | 162.25 - 165.55 | 4.3432 times | Tue 22 April 2025 | 162.00 (1.95%) | 162.00 | 162.00 - 162.50 | 0.2864 times | Mon 21 April 2025 | 158.90 (3.11%) | 154.00 | 154.00 - 168.00 | 1.4531 times | Thu 17 April 2025 | 154.10 (3.49%) | 148.90 | 148.90 - 154.50 | 0.7728 times | Wed 16 April 2025 | 148.90 (-0.07%) | 148.95 | 148.90 - 148.95 | 0.0074 times | Tue 15 April 2025 | 149.00 (-1.1%) | 150.55 | 146.00 - 150.55 | 0.4099 times | Fri 11 April 2025 | 150.65 (5.76%) | 150.70 | 150.65 - 150.70 | 0.0086 times | Wed 09 April 2025 | 142.45 (3.83%) | 137.20 | 136.05 - 143.65 | 2.6765 times | Tue 08 April 2025 | 137.20 (-7.17%) | 140.85 | 134.25 - 140.85 | 0.0358 times | Fri 04 April 2025 | 147.80 (-1.43%) | 148.50 | 147.80 - 148.50 | 0.0062 times | Wed 02 April 2025 | 149.95 (2.74%) | 149.95 | 149.95 - 149.95 | 0.0074 times |
Weekly price and charts SuperHouse
Strong weekly Stock price targets for SuperHouse 523283 are 158.5 and 172.5
| Weekly Target 1 | 147.67 |
| Weekly Target 2 | 155.33 |
| Weekly Target 3 | 161.66666666667 |
| Weekly Target 4 | 169.33 |
| Weekly Target 5 | 175.67 |
Weekly price and volumes for Super House
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 163.00 (5.78%) | 154.00 | 154.00 - 168.00 | 1.1485 times | Thu 17 April 2025 | 154.10 (2.29%) | 150.55 | 146.00 - 154.50 | 0.2247 times | Fri 11 April 2025 | 150.65 (1.93%) | 140.85 | 134.25 - 150.70 | 0.5137 times | Fri 04 April 2025 | 147.80 (7.61%) | 142.25 | 142.25 - 149.95 | 0.0352 times | Fri 28 March 2025 | 137.35 (-13.53%) | 158.00 | 135.10 - 159.70 | 2.0463 times | Fri 21 March 2025 | 158.85 (4.54%) | 155.00 | 143.00 - 158.85 | 2.2978 times | Thu 13 March 2025 | 151.95 (-7.15%) | 164.65 | 150.05 - 164.65 | 1.4084 times | Fri 07 March 2025 | 163.65 (2.22%) | 160.10 | 149.50 - 168.40 | 0.8412 times | Fri 28 February 2025 | 160.10 (-12.06%) | 180.00 | 156.10 - 194.95 | 1.2489 times | Fri 21 February 2025 | 182.05 (-2.59%) | 185.00 | 172.00 - 188.00 | 0.2352 times | Fri 14 February 2025 | 186.90 (-4.28%) | 209.00 | 177.25 - 209.00 | 0.7566 times |
Monthly price and charts SuperHouse
Strong monthly Stock price targets for SuperHouse 523283 are 148.63 and 182.38
| Monthly Target 1 | 121.33 |
| Monthly Target 2 | 142.17 |
| Monthly Target 3 | 155.08333333333 |
| Monthly Target 4 | 175.92 |
| Monthly Target 5 | 188.83 |
Monthly price and volumes Super House
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 163.00 (18.67%) | 142.25 | 134.25 - 168.00 | 0.2818 times | Fri 28 March 2025 | 137.35 (-14.21%) | 160.10 | 135.10 - 168.40 | 0.9668 times | Fri 28 February 2025 | 160.10 (-16.87%) | 202.80 | 156.10 - 212.00 | 0.4 times | Fri 31 January 2025 | 192.60 (-7.4%) | 205.85 | 178.20 - 211.00 | 0.2751 times | Tue 31 December 2024 | 208.00 (2.14%) | 221.95 | 201.00 - 229.40 | 0.6444 times | Fri 29 November 2024 | 203.65 (-6.73%) | 222.95 | 199.70 - 230.25 | 0.4728 times | Thu 31 October 2024 | 218.35 (-3.87%) | 227.00 | 202.00 - 235.90 | 1.1118 times | Mon 30 September 2024 | 227.15 (3.65%) | 220.10 | 216.00 - 234.00 | 1.2802 times | Fri 30 August 2024 | 219.15 (-7.94%) | 240.00 | 205.00 - 242.50 | 1.7248 times | Wed 31 July 2024 | 238.05 (12.39%) | 206.00 | 200.25 - 247.90 | 2.8424 times | Fri 28 June 2024 | 211.80 (1.53%) | 211.00 | 190.10 - 230.20 | 1.1689 times |
Indicator Analysis of SuperHouse
Tomorrow's movement Prediction of Super House 523283 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 153.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Super House 523283 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Super House 523283 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Super House 523283 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.55
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 151 and price is deviating by 7 points
Upper Bollinger band is at 165 and lower is at 138, while middle bands are at 144 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuperHouse (523283) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuperHouse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SuperHouse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperHouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuperHouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuperHouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.49 and SuperHouse 523283 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuperHouse 523283 stock. Volume based technical analysis of SuperHouse 523283 stock is negative.
SuperHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super House 523283
DMA (daily moving average) of Super House 523283
| DMA period | DMA value |
| 5 day DMA | 157.38 |
| 12 day DMA | 150.83 |
| 20 day DMA | 150.73 |
| 35 day DMA | 155.95 |
| 50 day DMA | 165.94 |
| 100 day DMA | 185.18 |
| 150 day DMA | 197.6 |
| 200 day DMA | 204.12 |
EMA (exponential moving average) of Super House 523283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.25 | 155.87 | 152.81 |
| 12 day EMA | 153.95 | 152.31 | 150.55 |
| 20 day EMA | 154.09 | 153.15 | 152.22 |
| 35 day EMA | 160.02 | 159.84 | 159.71 |
| 50 day EMA | 167.21 | 167.38 | 167.6 |
SMA (simple moving average) of Super House 523283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.38 | 154.58 | 152.31 |
| 12 day SMA | 150.83 | 148.69 | 147.4 |
| 20 day SMA | 150.73 | 149.79 | 149.29 |
| 35 day SMA | 155.95 | 156.35 | 156.67 |
| 50 day SMA | 165.94 | 166.5 | 166.96 |
| 100 day SMA | 185.18 | 185.7 | 186.24 |
| 150 day SMA | 197.6 | 197.97 | 198.36 |
| 200 day SMA | 204.12 | 204.44 | 204.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.