TcplPack 523301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcpl Pack 523301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TcplPack
Strong Daily Stock price targets for TcplPack 523301 are 3559.63 and 3785.33
| Daily Target 1 | 3517.62 |
| Daily Target 2 | 3601.63 |
| Daily Target 3 | 3743.3166666667 |
| Daily Target 4 | 3827.33 |
| Daily Target 5 | 3969.02 |
Daily price and volume Tcpl Pack
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 3685.65 (-5.19%) | 3885.00 | 3659.30 - 3885.00 | 1.4085 times | Thu 24 April 2025 | 3887.50 (-0.74%) | 4019.35 | 3883.15 - 4060.75 | 1.0668 times | Tue 22 April 2025 | 3916.60 (1.04%) | 3860.05 | 3860.05 - 3984.75 | 0.3865 times | Mon 21 April 2025 | 3876.35 (-2.88%) | 3957.25 | 3846.15 - 4029.90 | 3.0682 times | Thu 17 April 2025 | 3991.45 (-0.36%) | 3992.50 | 3914.35 - 4010.00 | 0.2407 times | Wed 16 April 2025 | 4005.95 (0.57%) | 3982.60 | 3939.30 - 4064.95 | 0.9211 times | Tue 15 April 2025 | 3983.40 (2.44%) | 3963.75 | 3937.25 - 4017.05 | 0.2497 times | Fri 11 April 2025 | 3888.40 (0.42%) | 4050.00 | 3859.30 - 4080.00 | 1.5311 times | Wed 09 April 2025 | 3872.15 (-5.82%) | 4046.45 | 3840.90 - 4046.45 | 0.4433 times | Tue 08 April 2025 | 4111.30 (-1.16%) | 4131.85 | 4017.55 - 4161.85 | 0.6841 times | Fri 04 April 2025 | 4159.35 (-6.36%) | 4338.90 | 4120.00 - 4384.95 | 2.334 times |
Weekly price and charts TcplPack
Strong weekly Stock price targets for TcplPack 523301 are 3471.75 and 3873.2
| Weekly Target 1 | 3400.45 |
| Weekly Target 2 | 3543.05 |
| Weekly Target 3 | 3801.9 |
| Weekly Target 4 | 3944.5 |
| Weekly Target 5 | 4203.35 |
Weekly price and volumes for Tcpl Pack
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 3685.65 (-7.66%) | 3957.25 | 3659.30 - 4060.75 | 1.0629 times | Thu 17 April 2025 | 3991.45 (2.65%) | 3963.75 | 3914.35 - 4064.95 | 0.253 times | Fri 11 April 2025 | 3888.40 (-6.51%) | 4131.85 | 3840.90 - 4161.85 | 0.4765 times | Fri 04 April 2025 | 4159.35 (-8.59%) | 4550.20 | 4120.00 - 4550.20 | 0.6903 times | Fri 28 March 2025 | 4550.20 (-0.69%) | 4679.95 | 4331.15 - 4909.55 | 0.7051 times | Fri 21 March 2025 | 4581.85 (4.97%) | 4365.05 | 4310.00 - 4716.80 | 0.7975 times | Thu 13 March 2025 | 4364.85 (-6.47%) | 4568.70 | 4216.70 - 4642.00 | 0.951 times | Fri 07 March 2025 | 4666.60 (19.58%) | 3900.00 | 3726.35 - 4775.00 | 2.0287 times | Fri 28 February 2025 | 3902.55 (-2.66%) | 3992.95 | 3751.00 - 4314.40 | 0.8337 times | Fri 21 February 2025 | 4009.05 (14.95%) | 3480.35 | 3359.40 - 4230.00 | 2.2012 times | Fri 14 February 2025 | 3487.60 (6.07%) | 3307.60 | 3005.75 - 3723.85 | 0.6364 times |
Monthly price and charts TcplPack
Strong monthly Stock price targets for TcplPack 523301 are 3227.03 and 4117.93
| Monthly Target 1 | 3074.15 |
| Monthly Target 2 | 3379.9 |
| Monthly Target 3 | 3965.05 |
| Monthly Target 4 | 4270.8 |
| Monthly Target 5 | 4855.95 |
Monthly price and volumes Tcpl Pack
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 3685.65 (-19%) | 4550.20 | 3659.30 - 4550.20 | 0.7127 times | Fri 28 March 2025 | 4550.20 (16.6%) | 3900.00 | 3726.35 - 4909.55 | 1.2867 times | Fri 28 February 2025 | 3902.55 (26.41%) | 3310.00 | 3005.75 - 4314.40 | 1.1593 times | Fri 31 January 2025 | 3087.30 (-3.43%) | 3203.25 | 2980.05 - 3826.00 | 0.6223 times | Tue 31 December 2024 | 3197.05 (2.25%) | 3149.95 | 3065.00 - 3403.15 | 0.2561 times | Fri 29 November 2024 | 3126.80 (1.67%) | 3167.00 | 3006.65 - 3340.00 | 0.3357 times | Thu 31 October 2024 | 3075.35 (-9.33%) | 3402.10 | 2745.60 - 3520.00 | 0.614 times | Mon 30 September 2024 | 3391.70 (2%) | 3280.00 | 3161.30 - 3662.45 | 0.7066 times | Fri 30 August 2024 | 3325.20 (11.28%) | 2936.00 | 2934.10 - 3499.85 | 2.6936 times | Wed 31 July 2024 | 2988.20 (18.75%) | 2566.00 | 2404.95 - 3095.20 | 1.6132 times | Fri 28 June 2024 | 2516.30 (16.88%) | 2185.00 | 2006.20 - 2653.65 | 0.9631 times |
Indicator Analysis of TcplPack
Tomorrow's movement Prediction of Tcpl Pack 523301 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3989.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tcpl Pack 523301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tcpl Pack 523301 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tcpl Pack 523301 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3952.9
BullKhan value: 10 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4210 and price is deviating by 317 points
Upper Bollinger band is at 4844 and lower is at 3577, while middle bands are at 3894 and 4527
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TcplPack (523301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TcplPack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TcplPack in short term and the sell signal is strong.
TcplPack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TcplPack in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TcplPack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3887.35 and TcplPack 523301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TcplPack 523301 stock. Volume based technical analysis of TcplPack 523301 stock is negative.
TcplPack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcpl Pack 523301
DMA (daily moving average) of Tcpl Pack 523301
| DMA period | DMA value |
| 5 day DMA | 3871.51 |
| 12 day DMA | 3984.99 |
| 20 day DMA | 4209.72 |
| 35 day DMA | 4250.98 |
| 50 day DMA | 4010.97 |
| 100 day DMA | 3615.06 |
| 150 day DMA | 3506.75 |
| 200 day DMA | 3351.51 |
EMA (exponential moving average) of Tcpl Pack 523301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3848.52 | 3929.94 | 3951.16 |
| 12 day EMA | 3989.37 | 4044.57 | 4073.12 |
| 20 day EMA | 4067.49 | 4107.67 | 4130.84 |
| 35 day EMA | 4006.15 | 4025.02 | 4033.12 |
| 50 day EMA | 3922.81 | 3932.49 | 3934.33 |
SMA (simple moving average) of Tcpl Pack 523301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3871.51 | 3935.57 | 3954.75 |
| 12 day SMA | 3984.99 | 4039.02 | 4094.25 |
| 20 day SMA | 4209.72 | 4253.9 | 4282.2 |
| 35 day SMA | 4250.98 | 4260.22 | 4267.2 |
| 50 day SMA | 4010.97 | 3999 | 3982.98 |
| 100 day SMA | 3615.06 | 3608.91 | 3601.12 |
| 150 day SMA | 3506.75 | 3504.95 | 3502.06 |
| 200 day SMA | 3351.51 | 3345.83 | 3338.83 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.