Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShrigangInd

Strong Daily Stock price targets for ShrigangInd 523309 are 125.93 and 127.88

Daily Target 1124.32
Daily Target 2125.58
Daily Target 3126.26666666667
Daily Target 4127.53
Daily Target 5128.22

Daily price and volume Shrigang Ind

Date Closing Open Range Volume
Thu 24 April 2025 126.85 (1.08%) 125.50 125.00 - 126.95 1.4061 times
Tue 22 April 2025 125.50 (3.59%) 119.75 119.75 - 126.60 1.7436 times
Mon 21 April 2025 121.15 (-1.66%) 128.00 121.00 - 128.00 1.8502 times
Thu 17 April 2025 123.20 (-1.44%) 119.25 119.25 - 124.50 1.0429 times
Wed 16 April 2025 125.00 (1.5%) 125.95 119.80 - 126.95 0.3016 times
Tue 15 April 2025 123.15 (-1.44%) 129.75 120.65 - 130.90 1.3833 times
Fri 11 April 2025 124.95 (5%) 124.85 123.85 - 124.95 1.909 times
Wed 09 April 2025 119.00 (-0.79%) 119.40 116.10 - 119.40 0.0775 times
Tue 08 April 2025 119.95 (-1.56%) 120.85 119.95 - 120.85 0.0315 times
Fri 04 April 2025 121.85 (-4.06%) 123.05 121.00 - 123.30 0.2543 times
Wed 02 April 2025 127.00 (2.79%) 128.00 120.25 - 128.00 0.3502 times

 Daily chart ShrigangInd

Weekly price and charts ShrigangInd

Strong weekly Stock price targets for ShrigangInd 523309 are 119.18 and 127.43

Weekly Target 1116.62
Weekly Target 2121.73
Weekly Target 3124.86666666667
Weekly Target 4129.98
Weekly Target 5133.12

Weekly price and volumes for Shrigang Ind

Date Closing Open Range Volume
Thu 24 April 2025 126.85 (2.96%) 128.00 119.75 - 128.00 1.2856 times
Thu 17 April 2025 123.20 (-1.4%) 129.75 119.25 - 130.90 0.7014 times
Fri 11 April 2025 124.95 (2.54%) 120.85 116.10 - 124.95 0.5189 times
Fri 04 April 2025 121.85 (-2.6%) 121.00 120.25 - 129.90 0.1714 times
Fri 28 March 2025 125.10 (-2.07%) 130.35 123.00 - 131.20 0.4723 times
Fri 21 March 2025 127.75 (4.71%) 125.55 116.00 - 129.95 1.5641 times
Thu 13 March 2025 122.00 (-1.57%) 118.00 113.30 - 124.95 1.1052 times
Fri 07 March 2025 123.95 (-2.02%) 126.25 115.50 - 133.00 1.6627 times
Fri 28 February 2025 126.50 (2.22%) 120.10 120.10 - 133.65 0.7299 times
Fri 21 February 2025 123.75 (0.12%) 129.75 113.15 - 129.75 1.7886 times
Fri 14 February 2025 123.60 (-5.43%) 131.35 111.90 - 136.00 1.1564 times

 weekly chart ShrigangInd

Monthly price and charts ShrigangInd

Strong monthly Stock price targets for ShrigangInd 523309 are 121.48 and 136.28

Monthly Target 1109.82
Monthly Target 2118.33
Monthly Target 3124.61666666667
Monthly Target 4133.13
Monthly Target 5139.42

Monthly price and volumes Shrigang Ind

Date Closing Open Range Volume
Thu 24 April 2025 126.85 (1.4%) 121.00 116.10 - 130.90 0.2313 times
Fri 28 March 2025 125.10 (-1.11%) 126.25 113.30 - 133.00 0.415 times
Fri 28 February 2025 126.50 (1.32%) 129.40 111.90 - 138.50 0.3907 times
Fri 31 January 2025 124.85 (-8.4%) 133.60 122.00 - 161.55 0.8283 times
Tue 31 December 2024 136.30 (-12.68%) 163.85 136.30 - 180.60 1.911 times
Fri 29 November 2024 156.09 (122.67%) 70.00 64.06 - 156.09 3.5226 times
Thu 31 October 2024 70.10 (-12.38%) 82.65 60.10 - 84.00 0.291 times
Mon 30 September 2024 80.00 (9.65%) 74.27 67.25 - 92.00 0.8112 times
Fri 30 August 2024 72.96 (-3.45%) 76.33 64.99 - 78.00 0.5833 times
Wed 31 July 2024 75.57 (7.66%) 70.19 66.10 - 88.99 1.0156 times
Fri 28 June 2024 70.19 (-2.36%) 70.46 59.98 - 70.46 0.4511 times

 monthly chart ShrigangInd

Indicator Analysis of ShrigangInd

Tomorrow's movement Prediction of Shrigang Ind 523309 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 123.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shrigang Ind 523309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shrigang Ind 523309 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 125 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 120, while middle bands are at 122 and 127

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShrigangInd (523309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShrigangInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShrigangInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShrigangInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShrigangInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShrigangInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.04 and ShrigangInd 523309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShrigangInd 523309 stock. Volume based technical analysis of ShrigangInd 523309 stock is negative.

ShrigangInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shrigang Ind 523309

DMA (daily moving average) of Shrigang Ind 523309

DMA period DMA value
5 day DMA 124.34
12 day DMA 123.43
20 day DMA 124.15
35 day DMA 123.61
50 day DMA 124.13
100 day DMA 135.91
150 day DMA 115.26
200 day DMA 104.63

EMA (exponential moving average) of Shrigang Ind 523309

EMA period EMA current EMA prev EMA prev2
5 day EMA124.7123.62122.68
12 day EMA123.98123.46123.09
20 day EMA123.86123.55123.35
35 day EMA124.32124.17124.09
50 day EMA124.6124.51124.47

SMA (simple moving average) of Shrigang Ind 523309

SMA period SMA current SMA prev SMA prev2
5 day SMA124.34123.6123.49
12 day SMA123.43123.28123.28
20 day SMA124.15123.83123.65
35 day SMA123.61123.36123.2
50 day SMA124.13124.1124.21
100 day SMA135.91135.71135.34
150 day SMA115.26114.88114.51
200 day SMA104.63104.33104.03
Back to top | Use Dark Theme