Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcmshriram
Strong Daily Stock price targets for Dcmshriram 523367 are 1107.68 and 1144.83
| Daily Target 1 | 1077.15 |
| Daily Target 2 | 1101.05 |
| Daily Target 3 | 1114.3 |
| Daily Target 4 | 1138.2 |
| Daily Target 5 | 1151.45 |
Daily price and volume Dcmshriram
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1124.95 (1.87%) | 1095.40 | 1090.40 - 1127.55 | 1.2204 times | Wed 11 June 2025 | 1104.35 (0.99%) | 1109.50 | 1092.00 - 1115.05 | 1.525 times | Tue 10 June 2025 | 1093.50 (2.07%) | 1080.45 | 1076.95 - 1098.00 | 0.8731 times | Mon 09 June 2025 | 1071.30 (0.54%) | 1067.45 | 1063.85 - 1075.95 | 0.7321 times | Fri 06 June 2025 | 1065.50 (0.81%) | 1059.55 | 1059.55 - 1086.00 | 1.0997 times | Thu 05 June 2025 | 1056.95 (0.72%) | 1055.35 | 1050.00 - 1065.00 | 1.8233 times | Wed 04 June 2025 | 1049.35 (-2.15%) | 1072.20 | 1045.95 - 1072.20 | 0.4754 times | Tue 03 June 2025 | 1072.40 (-0.25%) | 1074.85 | 1062.10 - 1083.45 | 0.3223 times | Mon 02 June 2025 | 1075.10 (0.24%) | 1077.80 | 1055.90 - 1086.00 | 0.7957 times | Fri 30 May 2025 | 1072.50 (0.98%) | 1064.90 | 1054.00 - 1088.15 | 1.1331 times | Thu 29 May 2025 | 1062.05 (2.1%) | 1064.95 | 1042.20 - 1068.00 | 2.1496 times |
Weekly price and charts Dcmshriram
Strong weekly Stock price targets for Dcmshriram 523367 are 1094.4 and 1158.1
| Weekly Target 1 | 1041.75 |
| Weekly Target 2 | 1083.35 |
| Weekly Target 3 | 1105.45 |
| Weekly Target 4 | 1147.05 |
| Weekly Target 5 | 1169.15 |
Weekly price and volumes for Dcmshriram
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1124.95 (5.58%) | 1067.45 | 1063.85 - 1127.55 | 0.5334 times | Fri 06 June 2025 | 1065.50 (-0.65%) | 1077.80 | 1045.95 - 1086.00 | 0.5538 times | Fri 30 May 2025 | 1072.50 (1.96%) | 1050.00 | 1023.00 - 1088.15 | 1.1521 times | Fri 23 May 2025 | 1051.85 (1.08%) | 1021.05 | 1021.05 - 1074.80 | 0.3926 times | Fri 16 May 2025 | 1040.60 (4.74%) | 1029.95 | 1012.55 - 1051.00 | 0.7377 times | Fri 09 May 2025 | 993.55 (1.21%) | 989.95 | 961.75 - 1128.00 | 5.4976 times | Fri 02 May 2025 | 981.65 (-3.77%) | 1064.95 | 966.00 - 1064.95 | 0.2807 times | Fri 25 April 2025 | 1020.10 (-4.3%) | 1096.75 | 1015.00 - 1096.75 | 0.4708 times | Thu 17 April 2025 | 1065.90 (2.87%) | 1050.10 | 1039.90 - 1080.00 | 0.2345 times | Fri 11 April 2025 | 1036.15 (-1%) | 1104.95 | 1005.15 - 1107.00 | 0.147 times | Fri 04 April 2025 | 1046.65 (-2.65%) | 1081.95 | 1030.65 - 1181.90 | 0.1971 times |
Monthly price and charts Dcmshriram
Strong monthly Stock price targets for Dcmshriram 523367 are 1085.45 and 1167.05
| Monthly Target 1 | 1017.88 |
| Monthly Target 2 | 1071.42 |
| Monthly Target 3 | 1099.4833333333 |
| Monthly Target 4 | 1153.02 |
| Monthly Target 5 | 1181.08 |
Monthly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1124.95 (4.89%) | 1077.80 | 1045.95 - 1127.55 | 0.271 times | Fri 30 May 2025 | 1072.50 (7.24%) | 996.00 | 961.75 - 1128.00 | 1.963 times | Wed 30 April 2025 | 1000.05 (-6.99%) | 1081.95 | 966.00 - 1181.90 | 0.3077 times | Fri 28 March 2025 | 1075.15 (12.77%) | 963.40 | 904.55 - 1232.45 | 0.8247 times | Fri 28 February 2025 | 953.40 (-18.37%) | 1141.00 | 915.60 - 1141.55 | 0.4609 times | Fri 31 January 2025 | 1167.90 (1.42%) | 1174.60 | 1005.40 - 1208.10 | 0.7164 times | Tue 31 December 2024 | 1151.55 (-0.19%) | 1153.75 | 1015.85 - 1171.50 | 0.7452 times | Fri 29 November 2024 | 1153.75 (10.16%) | 1060.90 | 1014.00 - 1370.00 | 3.2324 times | Thu 31 October 2024 | 1047.35 (1.13%) | 1031.00 | 957.30 - 1154.90 | 0.6815 times | Mon 30 September 2024 | 1035.60 (-10.24%) | 1159.70 | 1019.40 - 1210.15 | 0.7973 times | Fri 30 August 2024 | 1153.75 (8.91%) | 1056.10 | 1016.00 - 1198.95 | 2.4539 times |
Indicator Analysis of Dcmshriram
Tomorrow's movement Prediction of Dcmshriram 523367 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1079.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcmshriram 523367 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dcmshriram 523367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dcmshriram 523367 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1075.75
BullKhan value: 95 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1066 and price is deviating by 22 points
Upper Bollinger band is at 1108 and lower is at 1024, while middle bands are at 1045 and 1087
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dcmshriram (523367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcmshriram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dcmshriram in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcmshriram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dcmshriram in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcmshriram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1081 and Dcmshriram 523367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dcmshriram 523367 stock. Volume based technical analysis of Dcmshriram 523367 stock is negative.
Dcmshriram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcmshriram 523367
DMA (daily moving average) of Dcmshriram 523367
| DMA period | DMA value |
| 5 day DMA | 1091.92 |
| 12 day DMA | 1074.01 |
| 20 day DMA | 1065.38 |
| 35 day DMA | 1045.04 |
| 50 day DMA | 1049.61 |
| 100 day DMA | 1053.49 |
| 150 day DMA | 1079.06 |
| 200 day DMA | 1081.48 |
EMA (exponential moving average) of Dcmshriram 523367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.92 | 1084.4 | 1074.43 |
| 12 day EMA | 1079.38 | 1071.1 | 1065.06 |
| 20 day EMA | 1068.61 | 1062.68 | 1058.3 |
| 35 day EMA | 1060.79 | 1057.01 | 1054.22 |
| 50 day EMA | 1053.39 | 1050.47 | 1048.27 |
SMA (simple moving average) of Dcmshriram 523367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091.92 | 1078.32 | 1067.32 |
| 12 day SMA | 1074.01 | 1068.17 | 1063.3 |
| 20 day SMA | 1065.38 | 1061.28 | 1058.3 |
| 35 day SMA | 1045.04 | 1043.71 | 1043.15 |
| 50 day SMA | 1049.61 | 1049.73 | 1048.89 |
| 100 day SMA | 1053.49 | 1052.83 | 1052.62 |
| 150 day SMA | 1079.06 | 1078.22 | 1077.81 |
| 200 day SMA | 1081.48 | 1081.43 | 1081.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.