Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcmshriram
Strong Daily Stock price targets for Dcmshriram 523367 are 1114.9 and 1169.8
Daily Target 1 | 1069.37 |
Daily Target 2 | 1105.53 |
Daily Target 3 | 1124.2666666667 |
Daily Target 4 | 1160.43 |
Daily Target 5 | 1179.17 |
Daily price and volume Dcmshriram
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 1141.70 (0.9%) | 1125.05 | 1088.10 - 1143.00 | 1.599 times | Fri 13 June 2025 | 1131.55 (0.59%) | 1159.95 | 1087.20 - 1159.95 | 1.6603 times | Thu 12 June 2025 | 1124.95 (1.87%) | 1095.40 | 1090.40 - 1127.55 | 1.0192 times | Wed 11 June 2025 | 1104.35 (0.99%) | 1109.50 | 1092.00 - 1115.05 | 1.2737 times | Tue 10 June 2025 | 1093.50 (2.07%) | 1080.45 | 1076.95 - 1098.00 | 0.7292 times | Mon 09 June 2025 | 1071.30 (0.54%) | 1067.45 | 1063.85 - 1075.95 | 0.6114 times | Fri 06 June 2025 | 1065.50 (0.81%) | 1059.55 | 1059.55 - 1086.00 | 0.9184 times | Thu 05 June 2025 | 1056.95 (0.72%) | 1055.35 | 1050.00 - 1065.00 | 1.5227 times | Wed 04 June 2025 | 1049.35 (-2.15%) | 1072.20 | 1045.95 - 1072.20 | 0.3971 times | Tue 03 June 2025 | 1072.40 (-0.25%) | 1074.85 | 1062.10 - 1083.45 | 0.2691 times | Mon 02 June 2025 | 1075.10 (0.24%) | 1077.80 | 1055.90 - 1086.00 | 0.6645 times |
Weekly price and charts Dcmshriram
Strong weekly Stock price targets for Dcmshriram 523367 are 1114.9 and 1169.8
Weekly Target 1 | 1069.37 |
Weekly Target 2 | 1105.53 |
Weekly Target 3 | 1124.2666666667 |
Weekly Target 4 | 1160.43 |
Weekly Target 5 | 1179.17 |
Weekly price and volumes for Dcmshriram
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 1141.70 (0.9%) | 1125.05 | 1088.10 - 1143.00 | 0.2272 times | Fri 13 June 2025 | 1131.55 (6.2%) | 1067.45 | 1063.85 - 1159.95 | 0.7522 times | Fri 06 June 2025 | 1065.50 (-0.65%) | 1077.80 | 1045.95 - 1086.00 | 0.536 times | Fri 30 May 2025 | 1072.50 (1.96%) | 1050.00 | 1023.00 - 1088.15 | 1.1151 times | Fri 23 May 2025 | 1051.85 (1.08%) | 1021.05 | 1021.05 - 1074.80 | 0.38 times | Fri 16 May 2025 | 1040.60 (4.74%) | 1029.95 | 1012.55 - 1051.00 | 0.714 times | Fri 09 May 2025 | 993.55 (1.21%) | 989.95 | 961.75 - 1128.00 | 5.3212 times | Fri 02 May 2025 | 981.65 (-3.77%) | 1064.95 | 966.00 - 1064.95 | 0.2717 times | Fri 25 April 2025 | 1020.10 (-4.3%) | 1096.75 | 1015.00 - 1096.75 | 0.4557 times | Thu 17 April 2025 | 1065.90 (2.87%) | 1050.10 | 1039.90 - 1080.00 | 0.2269 times | Fri 11 April 2025 | 1036.15 (-1%) | 1104.95 | 1005.15 - 1107.00 | 0.1423 times |
Monthly price and charts Dcmshriram
Strong monthly Stock price targets for Dcmshriram 523367 are 1093.83 and 1207.83
Monthly Target 1 | 1001.87 |
Monthly Target 2 | 1071.78 |
Monthly Target 3 | 1115.8666666667 |
Monthly Target 4 | 1185.78 |
Monthly Target 5 | 1229.87 |
Monthly price and volumes Dcmshriram
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 1141.70 (6.45%) | 1077.80 | 1045.95 - 1159.95 | 0.3857 times | Fri 30 May 2025 | 1072.50 (7.24%) | 996.00 | 961.75 - 1128.00 | 1.9399 times | Wed 30 April 2025 | 1000.05 (-6.99%) | 1081.95 | 966.00 - 1181.90 | 0.304 times | Fri 28 March 2025 | 1075.15 (12.77%) | 963.40 | 904.55 - 1232.45 | 0.815 times | Fri 28 February 2025 | 953.40 (-18.37%) | 1141.00 | 915.60 - 1141.55 | 0.4555 times | Fri 31 January 2025 | 1167.90 (1.42%) | 1174.60 | 1005.40 - 1208.10 | 0.7079 times | Tue 31 December 2024 | 1151.55 (-0.19%) | 1153.75 | 1015.85 - 1171.50 | 0.7364 times | Fri 29 November 2024 | 1153.75 (10.16%) | 1060.90 | 1014.00 - 1370.00 | 3.1943 times | Thu 31 October 2024 | 1047.35 (1.13%) | 1031.00 | 957.30 - 1154.90 | 0.6735 times | Mon 30 September 2024 | 1035.60 (-10.24%) | 1159.70 | 1019.40 - 1210.15 | 0.7879 times | Fri 30 August 2024 | 1153.75 (8.91%) | 1056.10 | 1016.00 - 1198.95 | 2.425 times |
Indicator Analysis of Dcmshriram
Tomorrow's movement Prediction of Dcmshriram 523367 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1095.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcmshriram 523367 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dcmshriram 523367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 75 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1074 and price is deviating by 30 points
Upper Bollinger band is at 1133 and lower is at 1016, while middle bands are at 1045 and 1104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dcmshriram (523367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcmshriram stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dcmshriram in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcmshriram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dcmshriram in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcmshriram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1100.3 and Dcmshriram 523367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dcmshriram 523367 stock. Volume based technical analysis of Dcmshriram 523367 stock is negative.
Dcmshriram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcmshriram 523367
DMA (daily moving average) of Dcmshriram 523367
DMA period | DMA value |
5 day DMA | 1119.21 |
12 day DMA | 1088.26 |
20 day DMA | 1073.86 |
35 day DMA | 1050.34 |
50 day DMA | 1051.67 |
100 day DMA | 1054.81 |
150 day DMA | 1080.82 |
200 day DMA | 1081.99 |
EMA (exponential moving average) of Dcmshriram 523367
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1119.99 | 1109.13 | 1097.92 |
12 day EMA | 1095.77 | 1087.42 | 1079.4 |
20 day EMA | 1081.21 | 1074.84 | 1068.87 |
35 day EMA | 1069.57 | 1065.32 | 1061.42 |
50 day EMA | 1060.6 | 1057.29 | 1054.26 |
SMA (simple moving average) of Dcmshriram 523367
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1119.21 | 1105.13 | 1091.92 |
12 day SMA | 1088.26 | 1081.63 | 1074.01 |
20 day SMA | 1073.86 | 1069.93 | 1065.38 |
35 day SMA | 1050.34 | 1046.87 | 1045.04 |
50 day SMA | 1051.67 | 1050 | 1049.61 |
100 day SMA | 1054.81 | 1054.08 | 1053.49 |
150 day SMA | 1080.82 | 1079.91 | 1079.06 |
200 day SMA | 1081.99 | 1081.71 | 1081.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.