Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcmshriram

Strong Daily Stock price targets for Dcmshriram 523367 are 1114.9 and 1169.8

Daily Target 11069.37
Daily Target 21105.53
Daily Target 31124.2666666667
Daily Target 41160.43
Daily Target 51179.17

Daily price and volume Dcmshriram

Date Closing Open Range Volume
Mon 16 June 2025 1141.70 (0.9%) 1125.05 1088.10 - 1143.00 1.599 times
Fri 13 June 2025 1131.55 (0.59%) 1159.95 1087.20 - 1159.95 1.6603 times
Thu 12 June 2025 1124.95 (1.87%) 1095.40 1090.40 - 1127.55 1.0192 times
Wed 11 June 2025 1104.35 (0.99%) 1109.50 1092.00 - 1115.05 1.2737 times
Tue 10 June 2025 1093.50 (2.07%) 1080.45 1076.95 - 1098.00 0.7292 times
Mon 09 June 2025 1071.30 (0.54%) 1067.45 1063.85 - 1075.95 0.6114 times
Fri 06 June 2025 1065.50 (0.81%) 1059.55 1059.55 - 1086.00 0.9184 times
Thu 05 June 2025 1056.95 (0.72%) 1055.35 1050.00 - 1065.00 1.5227 times
Wed 04 June 2025 1049.35 (-2.15%) 1072.20 1045.95 - 1072.20 0.3971 times
Tue 03 June 2025 1072.40 (-0.25%) 1074.85 1062.10 - 1083.45 0.2691 times
Mon 02 June 2025 1075.10 (0.24%) 1077.80 1055.90 - 1086.00 0.6645 times

 Daily chart Dcmshriram

Weekly price and charts Dcmshriram

Strong weekly Stock price targets for Dcmshriram 523367 are 1114.9 and 1169.8

Weekly Target 11069.37
Weekly Target 21105.53
Weekly Target 31124.2666666667
Weekly Target 41160.43
Weekly Target 51179.17

Weekly price and volumes for Dcmshriram

Date Closing Open Range Volume
Mon 16 June 2025 1141.70 (0.9%) 1125.05 1088.10 - 1143.00 0.2272 times
Fri 13 June 2025 1131.55 (6.2%) 1067.45 1063.85 - 1159.95 0.7522 times
Fri 06 June 2025 1065.50 (-0.65%) 1077.80 1045.95 - 1086.00 0.536 times
Fri 30 May 2025 1072.50 (1.96%) 1050.00 1023.00 - 1088.15 1.1151 times
Fri 23 May 2025 1051.85 (1.08%) 1021.05 1021.05 - 1074.80 0.38 times
Fri 16 May 2025 1040.60 (4.74%) 1029.95 1012.55 - 1051.00 0.714 times
Fri 09 May 2025 993.55 (1.21%) 989.95 961.75 - 1128.00 5.3212 times
Fri 02 May 2025 981.65 (-3.77%) 1064.95 966.00 - 1064.95 0.2717 times
Fri 25 April 2025 1020.10 (-4.3%) 1096.75 1015.00 - 1096.75 0.4557 times
Thu 17 April 2025 1065.90 (2.87%) 1050.10 1039.90 - 1080.00 0.2269 times
Fri 11 April 2025 1036.15 (-1%) 1104.95 1005.15 - 1107.00 0.1423 times

 weekly chart Dcmshriram

Monthly price and charts Dcmshriram

Strong monthly Stock price targets for Dcmshriram 523367 are 1093.83 and 1207.83

Monthly Target 11001.87
Monthly Target 21071.78
Monthly Target 31115.8666666667
Monthly Target 41185.78
Monthly Target 51229.87

Monthly price and volumes Dcmshriram

Date Closing Open Range Volume
Mon 16 June 2025 1141.70 (6.45%) 1077.80 1045.95 - 1159.95 0.3857 times
Fri 30 May 2025 1072.50 (7.24%) 996.00 961.75 - 1128.00 1.9399 times
Wed 30 April 2025 1000.05 (-6.99%) 1081.95 966.00 - 1181.90 0.304 times
Fri 28 March 2025 1075.15 (12.77%) 963.40 904.55 - 1232.45 0.815 times
Fri 28 February 2025 953.40 (-18.37%) 1141.00 915.60 - 1141.55 0.4555 times
Fri 31 January 2025 1167.90 (1.42%) 1174.60 1005.40 - 1208.10 0.7079 times
Tue 31 December 2024 1151.55 (-0.19%) 1153.75 1015.85 - 1171.50 0.7364 times
Fri 29 November 2024 1153.75 (10.16%) 1060.90 1014.00 - 1370.00 3.1943 times
Thu 31 October 2024 1047.35 (1.13%) 1031.00 957.30 - 1154.90 0.6735 times
Mon 30 September 2024 1035.60 (-10.24%) 1159.70 1019.40 - 1210.15 0.7879 times
Fri 30 August 2024 1153.75 (8.91%) 1056.10 1016.00 - 1198.95 2.425 times

 monthly chart Dcmshriram

Indicator Analysis of Dcmshriram

Tomorrow's movement Prediction of Dcmshriram 523367 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1095.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcmshriram 523367 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dcmshriram 523367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 75 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1074 and price is deviating by 30 points

Upper Bollinger band is at 1133 and lower is at 1016, while middle bands are at 1045 and 1104

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dcmshriram (523367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dcmshriram stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dcmshriram in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dcmshriram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Dcmshriram in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dcmshriram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1100.3 and Dcmshriram 523367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dcmshriram 523367 stock. Volume based technical analysis of Dcmshriram 523367 stock is negative.

Dcmshriram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcmshriram 523367

DMA (daily moving average) of Dcmshriram 523367

DMA period DMA value
5 day DMA 1119.21
12 day DMA 1088.26
20 day DMA 1073.86
35 day DMA 1050.34
50 day DMA 1051.67
100 day DMA 1054.81
150 day DMA 1080.82
200 day DMA 1081.99

EMA (exponential moving average) of Dcmshriram 523367

EMA period EMA current EMA prev EMA prev2
5 day EMA1119.991109.131097.92
12 day EMA1095.771087.421079.4
20 day EMA1081.211074.841068.87
35 day EMA1069.571065.321061.42
50 day EMA1060.61057.291054.26

SMA (simple moving average) of Dcmshriram 523367

SMA period SMA current SMA prev SMA prev2
5 day SMA1119.211105.131091.92
12 day SMA1088.261081.631074.01
20 day SMA1073.861069.931065.38
35 day SMA1050.341046.871045.04
50 day SMA1051.6710501049.61
100 day SMA1054.811054.081053.49
150 day SMA1080.821079.911079.06
200 day SMA1081.991081.711081.48
Back to top | Use Dark Theme