Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DcmShr

Strong Daily Stock price targets for DcmShr 523369 are 181.63 and 186.98

Daily Target 1177.53
Daily Target 2180.37
Daily Target 3182.88333333333
Daily Target 4185.72
Daily Target 5188.23

Daily price and volume Dcm Shr

Date Closing Open Range Volume
Thu 24 April 2025 183.20 (-0.05%) 180.10 180.05 - 185.40 0.4997 times
Tue 22 April 2025 183.30 (1.92%) 178.85 178.70 - 185.00 0.9456 times
Mon 21 April 2025 179.85 (1.78%) 176.45 174.80 - 182.00 1.2685 times
Thu 17 April 2025 176.70 (1.9%) 173.95 172.85 - 177.20 0.8088 times
Wed 16 April 2025 173.40 (0.76%) 173.95 170.85 - 174.25 0.819 times
Tue 15 April 2025 172.10 (2.47%) 169.90 167.25 - 175.20 1.8002 times
Fri 11 April 2025 167.95 (1.79%) 167.10 164.00 - 168.90 1.1278 times
Wed 09 April 2025 165.00 (-1.02%) 165.60 160.05 - 166.10 0.1815 times
Tue 08 April 2025 166.70 (-6.16%) 165.00 164.15 - 170.80 0.2957 times
Fri 04 April 2025 177.65 (-0.11%) 169.60 169.60 - 179.05 2.2532 times
Wed 02 April 2025 177.85 (-0.25%) 181.90 174.20 - 181.90 1.5416 times

 Daily chart DcmShr

Weekly price and charts DcmShr

Strong weekly Stock price targets for DcmShr 523369 are 179 and 189.6

Weekly Target 1170.53
Weekly Target 2176.87
Weekly Target 3181.13333333333
Weekly Target 4187.47
Weekly Target 5191.73

Weekly price and volumes for Dcm Shr

Date Closing Open Range Volume
Thu 24 April 2025 183.20 (3.68%) 176.45 174.80 - 185.40 0.542 times
Thu 17 April 2025 176.70 (5.21%) 169.90 167.25 - 177.20 0.6847 times
Fri 11 April 2025 167.95 (-5.46%) 165.00 160.05 - 170.80 0.3206 times
Fri 04 April 2025 177.65 (11.34%) 162.75 160.65 - 181.90 1.856 times
Fri 28 March 2025 159.55 (-3.36%) 168.00 158.65 - 169.10 1.5608 times
Fri 21 March 2025 165.10 (11.86%) 149.80 142.70 - 166.35 1.5289 times
Thu 13 March 2025 147.60 (-8.21%) 160.80 146.10 - 160.80 0.8432 times
Fri 07 March 2025 160.80 (3.88%) 146.65 146.65 - 164.75 1.0493 times
Fri 28 February 2025 154.80 (-1.53%) 159.95 152.60 - 165.80 0.6102 times
Fri 21 February 2025 157.20 (2.71%) 152.80 144.80 - 162.05 1.0043 times
Fri 14 February 2025 153.05 (-11.28%) 175.95 142.65 - 175.95 1.4207 times

 weekly chart DcmShr

Monthly price and charts DcmShr

Strong monthly Stock price targets for DcmShr 523369 are 171.63 and 196.98

Monthly Target 1150.87
Monthly Target 2167.03
Monthly Target 3176.21666666667
Monthly Target 4192.38
Monthly Target 5201.57

Monthly price and volumes Dcm Shr

Date Closing Open Range Volume
Thu 24 April 2025 183.20 (14.82%) 162.75 160.05 - 185.40 0.5258 times
Fri 28 March 2025 159.55 (3.07%) 146.65 142.70 - 169.10 0.7697 times
Fri 28 February 2025 154.80 (-9.39%) 170.10 142.65 - 181.90 0.6203 times
Fri 31 January 2025 170.85 (-7%) 187.10 154.95 - 195.10 0.7734 times
Tue 31 December 2024 183.70 (0.19%) 187.30 176.00 - 214.00 1.1537 times
Fri 29 November 2024 183.35 (2.14%) 183.30 175.65 - 209.90 0.6156 times
Thu 31 October 2024 179.50 (-10.05%) 199.00 168.80 - 204.90 0.8554 times
Mon 30 September 2024 199.55 (-1.29%) 203.05 187.05 - 214.70 2.1143 times
Fri 30 August 2024 202.15 (-7.72%) 219.00 192.00 - 222.45 1.2869 times
Wed 31 July 2024 219.05 (2.48%) 218.05 200.75 - 232.00 1.285 times
Fri 28 June 2024 213.75 (0.68%) 219.95 184.35 - 241.75 1.8913 times

 monthly chart DcmShr

Indicator Analysis of DcmShr

Tomorrow's movement Prediction of Dcm Shr 523369 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 174.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcm Shr 523369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcm Shr 523369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dcm Shr 523369 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.93

BullKhan value: 80 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 170 and price is deviating by 10 points

Upper Bollinger band is at 188 and lower is at 151, while middle bands are at 160 and 179

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DcmShr (523369) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DcmShr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DcmShr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DcmShr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DcmShr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DcmShr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.67 and DcmShr 523369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DcmShr 523369 stock. Volume based technical analysis of DcmShr 523369 stock is negative.

DcmShr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shr 523369

DMA (daily moving average) of Dcm Shr 523369

DMA period DMA value
5 day DMA 179.29
12 day DMA 175.17
20 day DMA 169.26
35 day DMA 163.53
50 day DMA 163.35
100 day DMA 173.64
150 day DMA 179.56
200 day DMA 187.19

EMA (exponential moving average) of Dcm Shr 523369

EMA period EMA current EMA prev EMA prev2
5 day EMA179.67177.91175.22
12 day EMA174.69173.14171.29
20 day EMA171.06169.78168.36
35 day EMA168.18167.3166.36
50 day EMA165.4164.67163.91

SMA (simple moving average) of Dcm Shr 523369

SMA period SMA current SMA prev SMA prev2
5 day SMA179.29177.07174
12 day SMA175.17173.2171.86
20 day SMA169.26167.25165.47
35 day SMA163.53162.83161.96
50 day SMA163.35163.01162.71
100 day SMA173.64173.62173.61
150 day SMA179.56179.64179.74
200 day SMA187.19187.41187.65
Back to top | Use Dark Theme