MawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MawanaSugar
Strong Daily Stock price targets for MawanaSugar 523371 are 92.14 and 95.01
| Daily Target 1 | 91.51 |
| Daily Target 2 | 92.76 |
| Daily Target 3 | 94.376666666667 |
| Daily Target 4 | 95.63 |
| Daily Target 5 | 97.25 |
Daily price and volume Mawana Sugar
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 94.02 (0.33%) | 95.99 | 93.12 - 95.99 | 2.0585 times | Tue 22 April 2025 | 93.71 (1.35%) | 93.00 | 90.88 - 95.00 | 2.0992 times | Mon 21 April 2025 | 92.46 (1.39%) | 91.27 | 91.27 - 92.50 | 0.3756 times | Thu 17 April 2025 | 91.19 (0.54%) | 91.00 | 90.94 - 92.40 | 0.8591 times | Wed 16 April 2025 | 90.70 (-0.58%) | 98.00 | 90.43 - 98.00 | 0.7027 times | Tue 15 April 2025 | 91.23 (5.37%) | 88.57 | 88.44 - 91.80 | 0.5402 times | Fri 11 April 2025 | 86.58 (1.02%) | 86.80 | 86.11 - 87.15 | 0.895 times | Wed 09 April 2025 | 85.71 (-1.1%) | 86.03 | 85.00 - 86.03 | 0.4449 times | Tue 08 April 2025 | 86.66 (-2.27%) | 86.92 | 85.02 - 87.28 | 0.9039 times | Fri 04 April 2025 | 88.67 (-2.7%) | 92.80 | 87.94 - 92.80 | 1.1209 times | Wed 02 April 2025 | 91.13 (0.24%) | 90.21 | 90.21 - 92.95 | 0.2828 times |
Weekly price and charts MawanaSugar
Strong weekly Stock price targets for MawanaSugar 523371 are 92.45 and 97.56
| Weekly Target 1 | 88.52 |
| Weekly Target 2 | 91.27 |
| Weekly Target 3 | 93.63 |
| Weekly Target 4 | 96.38 |
| Weekly Target 5 | 98.74 |
Weekly price and volumes for Mawana Sugar
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 94.02 (3.1%) | 91.27 | 90.88 - 95.99 | 1.0275 times | Thu 17 April 2025 | 91.19 (5.32%) | 88.57 | 88.44 - 98.00 | 0.4765 times | Fri 11 April 2025 | 86.58 (-2.36%) | 86.92 | 85.00 - 87.28 | 0.5086 times | Fri 04 April 2025 | 88.67 (2.77%) | 100.00 | 86.10 - 100.00 | 0.6088 times | Fri 28 March 2025 | 86.28 (-3.55%) | 89.47 | 85.87 - 92.00 | 1.2396 times | Fri 21 March 2025 | 89.46 (6.56%) | 85.00 | 82.49 - 92.00 | 2.3151 times | Thu 13 March 2025 | 83.95 (-4.82%) | 89.00 | 81.79 - 89.00 | 1.3475 times | Fri 07 March 2025 | 88.20 (10.94%) | 80.45 | 78.67 - 88.55 | 0.7064 times | Fri 28 February 2025 | 79.50 (-7.94%) | 88.09 | 78.90 - 88.09 | 0.788 times | Fri 21 February 2025 | 86.36 (-3.93%) | 92.13 | 85.00 - 92.13 | 0.9819 times | Fri 14 February 2025 | 89.89 (-5.53%) | 98.99 | 86.96 - 98.99 | 1.0043 times |
Monthly price and charts MawanaSugar
Strong monthly Stock price targets for MawanaSugar 523371 are 82.01 and 97.01
| Monthly Target 1 | 78.01 |
| Monthly Target 2 | 86.01 |
| Monthly Target 3 | 93.006666666667 |
| Monthly Target 4 | 101.01 |
| Monthly Target 5 | 108.01 |
Monthly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 94.02 (8.97%) | 100.00 | 85.00 - 100.00 | 0.2044 times | Fri 28 March 2025 | 86.28 (8.53%) | 80.45 | 78.67 - 92.00 | 0.4374 times | Fri 28 February 2025 | 79.50 (-17.12%) | 96.30 | 78.90 - 99.00 | 0.2542 times | Fri 31 January 2025 | 95.92 (-2.47%) | 98.01 | 87.75 - 104.80 | 0.2529 times | Tue 31 December 2024 | 98.35 (-4.7%) | 102.95 | 96.60 - 108.05 | 0.4142 times | Fri 29 November 2024 | 103.20 (-2.04%) | 106.80 | 91.05 - 108.50 | 0.5862 times | Thu 31 October 2024 | 105.35 (-15.45%) | 125.00 | 96.50 - 127.95 | 1.2534 times | Mon 30 September 2024 | 124.60 (-4.37%) | 132.75 | 113.15 - 132.75 | 2.1127 times | Fri 30 August 2024 | 130.30 (9.59%) | 119.00 | 100.25 - 136.85 | 2.096 times | Wed 31 July 2024 | 118.90 (-1%) | 119.40 | 106.00 - 128.90 | 2.3887 times | Fri 28 June 2024 | 120.10 (18.99%) | 103.80 | 89.65 - 135.95 | 4.8323 times |
Indicator Analysis of MawanaSugar
Tomorrow's movement Prediction of Mawana Sugar 523371 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mawana Sugar 523371 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mawana Sugar 523371 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mawana Sugar 523371 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 45 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 85, while middle bands are at 88 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MawanaSugar (523371) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MawanaSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MawanaSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MawanaSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MawanaSugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MawanaSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.97 and MawanaSugar 523371 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MawanaSugar 523371 stock. Volume based technical analysis of MawanaSugar 523371 stock is negative.
MawanaSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mawana Sugar 523371
DMA (daily moving average) of Mawana Sugar 523371
| DMA period | DMA value |
| 5 day DMA | 92.42 |
| 12 day DMA | 90.25 |
| 20 day DMA | 89.55 |
| 35 day DMA | 87.16 |
| 50 day DMA | 88.61 |
| 100 day DMA | 94.01 |
| 150 day DMA | 100.08 |
| 200 day DMA | 104.34 |
EMA (exponential moving average) of Mawana Sugar 523371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.5 | 91.74 | 90.76 |
| 12 day EMA | 90.75 | 90.15 | 89.5 |
| 20 day EMA | 89.78 | 89.33 | 88.87 |
| 35 day EMA | 89.63 | 89.37 | 89.11 |
| 50 day EMA | 89.44 | 89.25 | 89.07 |
SMA (simple moving average) of Mawana Sugar 523371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.42 | 91.86 | 90.43 |
| 12 day SMA | 90.25 | 89.6 | 89.29 |
| 20 day SMA | 89.55 | 89.02 | 88.53 |
| 35 day SMA | 87.16 | 86.97 | 86.77 |
| 50 day SMA | 88.61 | 88.63 | 88.69 |
| 100 day SMA | 94.01 | 94.11 | 94.19 |
| 150 day SMA | 100.08 | 100.27 | 100.47 |
| 200 day SMA | 104.34 | 104.51 | 104.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.