Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahRas

Strong Daily Stock price targets for MahRas 523384 are 115.25 and 120

Daily Target 1114.08
Daily Target 2116.42
Daily Target 3118.83333333333
Daily Target 4121.17
Daily Target 5123.58

Daily price and volume Mah Ras

Date Closing Open Range Volume
Thu 24 April 2025 118.75 (-3.61%) 118.85 116.50 - 121.25 0.3489 times
Tue 22 April 2025 123.20 (0.98%) 122.00 118.20 - 124.30 0.7903 times
Mon 21 April 2025 122.00 (-0.49%) 122.60 118.00 - 122.60 1.1701 times
Thu 17 April 2025 122.60 (-2.66%) 128.90 117.90 - 128.90 0.4795 times
Wed 16 April 2025 125.95 (3.79%) 130.00 120.15 - 130.00 0.8641 times
Tue 15 April 2025 121.35 (3.9%) 119.00 119.00 - 122.90 0.1494 times
Fri 11 April 2025 116.80 (-2.67%) 120.00 116.00 - 122.95 3.217 times
Wed 09 April 2025 120.00 (-1.28%) 111.00 111.00 - 121.55 1.7379 times
Tue 08 April 2025 121.55 (6.67%) 118.25 114.20 - 123.85 0.9693 times
Fri 04 April 2025 113.95 (-0.78%) 113.95 111.15 - 114.25 0.2733 times
Wed 02 April 2025 114.85 (6.44%) 107.50 107.50 - 116.90 0.0943 times

 Daily chart MahRas

Weekly price and charts MahRas

Strong weekly Stock price targets for MahRas 523384 are 113.73 and 121.53

Weekly Target 1112.05
Weekly Target 2115.4
Weekly Target 3119.85
Weekly Target 4123.2
Weekly Target 5127.65

Weekly price and volumes for Mah Ras

Date Closing Open Range Volume
Thu 24 April 2025 118.75 (-3.14%) 122.60 116.50 - 124.30 0.3897 times
Thu 17 April 2025 122.60 (4.97%) 119.00 117.90 - 130.00 0.2519 times
Fri 11 April 2025 116.80 (2.5%) 118.25 111.00 - 123.85 0.9996 times
Fri 04 April 2025 113.95 (9.57%) 105.90 105.10 - 116.90 0.4938 times
Fri 28 March 2025 104.00 (-5.63%) 120.00 103.00 - 120.50 0.2009 times
Fri 21 March 2025 110.20 (0.27%) 109.90 104.55 - 128.80 3.1937 times
Thu 13 March 2025 109.90 (-4.64%) 115.25 100.00 - 131.40 0.7142 times
Fri 07 March 2025 115.25 (9.76%) 120.00 100.00 - 120.00 2.7741 times
Fri 28 February 2025 105.00 (-4.59%) 131.00 105.00 - 133.85 0.2259 times
Fri 21 February 2025 110.05 (-17.84%) 131.00 110.00 - 131.00 0.7562 times
Fri 14 February 2025 133.95 (-2.9%) 140.00 122.15 - 140.00 0.8529 times

 weekly chart MahRas

Monthly price and charts MahRas

Strong monthly Stock price targets for MahRas 523384 are 111.93 and 136.83

Monthly Target 193.05
Monthly Target 2105.9
Monthly Target 3117.95
Monthly Target 4130.8
Monthly Target 5142.85

Monthly price and volumes Mah Ras

Date Closing Open Range Volume
Thu 24 April 2025 118.75 (14.18%) 105.90 105.10 - 130.00 0.2745 times
Fri 28 March 2025 104.00 (-0.95%) 120.00 100.00 - 131.40 0.8849 times
Fri 28 February 2025 105.00 (-18.1%) 133.15 105.00 - 141.00 0.2783 times
Fri 31 January 2025 128.20 (-13.52%) 148.10 121.00 - 157.95 0.7568 times
Tue 31 December 2024 148.25 (-7.02%) 166.60 146.00 - 189.70 1.2715 times
Fri 29 November 2024 159.45 (5.46%) 157.00 144.35 - 180.00 1.2121 times
Thu 31 October 2024 151.20 (-4.91%) 159.00 138.35 - 168.50 0.6385 times
Mon 30 September 2024 159.00 (-13.35%) 187.20 156.20 - 192.65 0.3722 times
Fri 30 August 2024 183.50 (13.52%) 161.65 143.70 - 218.20 2.9383 times
Wed 31 July 2024 161.65 (-2.74%) 173.65 153.80 - 183.75 1.3729 times
Fri 28 June 2024 166.20 (1.56%) 171.10 143.55 - 183.35 1.9302 times

 monthly chart MahRas

Indicator Analysis of MahRas

Tomorrow's movement Prediction of Mah Ras 523384 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 119.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mah Ras 523384 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mah Ras 523384 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mah Ras 523384 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mah Ras 523384 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.25

BullKhan value: 16 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 116 and price is deviating by 6 points

Upper Bollinger band is at 128 and lower is at 105, while middle bands are at 110 and 122

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MahRas (523384) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MahRas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MahRas in short term and the buy signal is strong.

MahRas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahRas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahRas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.06 and MahRas 523384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MahRas 523384 stock. Volume based technical analysis of MahRas 523384 stock is negative.

MahRas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mah Ras 523384

DMA (daily moving average) of Mah Ras 523384

DMA period DMA value
5 day DMA 122.5
12 day DMA 119.08
20 day DMA 115.71
35 day DMA 112.89
50 day DMA 117.64
100 day DMA 134.83
150 day DMA 143.11
200 day DMA 150.49

EMA (exponential moving average) of Mah Ras 523384

EMA period EMA current EMA prev EMA prev2
5 day EMA121.01122.14121.61
12 day EMA119.16119.23118.51
20 day EMA117.56117.43116.82
35 day EMA118.07118.03117.73
50 day EMA118.83118.83118.65

SMA (simple moving average) of Mah Ras 523384

SMA period SMA current SMA prev SMA prev2
5 day SMA122.5123.02121.74
12 day SMA119.08117.85116.88
20 day SMA115.71115.31114.65
35 day SMA112.89112.76112.43
50 day SMA117.64117.75117.81
100 day SMA134.83135.23135.52
150 day SMA143.11143.5143.88
200 day SMA150.49150.75150.99
Back to top | Use Dark Theme