MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahRas
Strong Daily Stock price targets for MahRas 523384 are 115.25 and 120
Daily Target 1 | 114.08 |
Daily Target 2 | 116.42 |
Daily Target 3 | 118.83333333333 |
Daily Target 4 | 121.17 |
Daily Target 5 | 123.58 |
Daily price and volume Mah Ras
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 118.75 (-3.61%) | 118.85 | 116.50 - 121.25 | 0.3489 times | Tue 22 April 2025 | 123.20 (0.98%) | 122.00 | 118.20 - 124.30 | 0.7903 times | Mon 21 April 2025 | 122.00 (-0.49%) | 122.60 | 118.00 - 122.60 | 1.1701 times | Thu 17 April 2025 | 122.60 (-2.66%) | 128.90 | 117.90 - 128.90 | 0.4795 times | Wed 16 April 2025 | 125.95 (3.79%) | 130.00 | 120.15 - 130.00 | 0.8641 times | Tue 15 April 2025 | 121.35 (3.9%) | 119.00 | 119.00 - 122.90 | 0.1494 times | Fri 11 April 2025 | 116.80 (-2.67%) | 120.00 | 116.00 - 122.95 | 3.217 times | Wed 09 April 2025 | 120.00 (-1.28%) | 111.00 | 111.00 - 121.55 | 1.7379 times | Tue 08 April 2025 | 121.55 (6.67%) | 118.25 | 114.20 - 123.85 | 0.9693 times | Fri 04 April 2025 | 113.95 (-0.78%) | 113.95 | 111.15 - 114.25 | 0.2733 times | Wed 02 April 2025 | 114.85 (6.44%) | 107.50 | 107.50 - 116.90 | 0.0943 times |
Weekly price and charts MahRas
Strong weekly Stock price targets for MahRas 523384 are 113.73 and 121.53
Weekly Target 1 | 112.05 |
Weekly Target 2 | 115.4 |
Weekly Target 3 | 119.85 |
Weekly Target 4 | 123.2 |
Weekly Target 5 | 127.65 |
Weekly price and volumes for Mah Ras
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 118.75 (-3.14%) | 122.60 | 116.50 - 124.30 | 0.3897 times | Thu 17 April 2025 | 122.60 (4.97%) | 119.00 | 117.90 - 130.00 | 0.2519 times | Fri 11 April 2025 | 116.80 (2.5%) | 118.25 | 111.00 - 123.85 | 0.9996 times | Fri 04 April 2025 | 113.95 (9.57%) | 105.90 | 105.10 - 116.90 | 0.4938 times | Fri 28 March 2025 | 104.00 (-5.63%) | 120.00 | 103.00 - 120.50 | 0.2009 times | Fri 21 March 2025 | 110.20 (0.27%) | 109.90 | 104.55 - 128.80 | 3.1937 times | Thu 13 March 2025 | 109.90 (-4.64%) | 115.25 | 100.00 - 131.40 | 0.7142 times | Fri 07 March 2025 | 115.25 (9.76%) | 120.00 | 100.00 - 120.00 | 2.7741 times | Fri 28 February 2025 | 105.00 (-4.59%) | 131.00 | 105.00 - 133.85 | 0.2259 times | Fri 21 February 2025 | 110.05 (-17.84%) | 131.00 | 110.00 - 131.00 | 0.7562 times | Fri 14 February 2025 | 133.95 (-2.9%) | 140.00 | 122.15 - 140.00 | 0.8529 times |
Monthly price and charts MahRas
Strong monthly Stock price targets for MahRas 523384 are 111.93 and 136.83
Monthly Target 1 | 93.05 |
Monthly Target 2 | 105.9 |
Monthly Target 3 | 117.95 |
Monthly Target 4 | 130.8 |
Monthly Target 5 | 142.85 |
Monthly price and volumes Mah Ras
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 118.75 (14.18%) | 105.90 | 105.10 - 130.00 | 0.2745 times | Fri 28 March 2025 | 104.00 (-0.95%) | 120.00 | 100.00 - 131.40 | 0.8849 times | Fri 28 February 2025 | 105.00 (-18.1%) | 133.15 | 105.00 - 141.00 | 0.2783 times | Fri 31 January 2025 | 128.20 (-13.52%) | 148.10 | 121.00 - 157.95 | 0.7568 times | Tue 31 December 2024 | 148.25 (-7.02%) | 166.60 | 146.00 - 189.70 | 1.2715 times | Fri 29 November 2024 | 159.45 (5.46%) | 157.00 | 144.35 - 180.00 | 1.2121 times | Thu 31 October 2024 | 151.20 (-4.91%) | 159.00 | 138.35 - 168.50 | 0.6385 times | Mon 30 September 2024 | 159.00 (-13.35%) | 187.20 | 156.20 - 192.65 | 0.3722 times | Fri 30 August 2024 | 183.50 (13.52%) | 161.65 | 143.70 - 218.20 | 2.9383 times | Wed 31 July 2024 | 161.65 (-2.74%) | 173.65 | 153.80 - 183.75 | 1.3729 times | Fri 28 June 2024 | 166.20 (1.56%) | 171.10 | 143.55 - 183.35 | 1.9302 times |
Indicator Analysis of MahRas
Tomorrow's movement Prediction of Mah Ras 523384 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 119.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Ras 523384 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mah Ras 523384 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mah Ras 523384 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mah Ras 523384 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.25
BullKhan value: 16 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 6 points
Upper Bollinger band is at 128 and lower is at 105, while middle bands are at 110 and 122
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahRas (523384) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahRas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MahRas in short term and the buy signal is strong.
MahRas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahRas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahRas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.06 and MahRas 523384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MahRas 523384 stock. Volume based technical analysis of MahRas 523384 stock is negative.
MahRas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Ras 523384
DMA (daily moving average) of Mah Ras 523384
DMA period | DMA value |
5 day DMA | 122.5 |
12 day DMA | 119.08 |
20 day DMA | 115.71 |
35 day DMA | 112.89 |
50 day DMA | 117.64 |
100 day DMA | 134.83 |
150 day DMA | 143.11 |
200 day DMA | 150.49 |
EMA (exponential moving average) of Mah Ras 523384
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 121.01 | 122.14 | 121.61 |
12 day EMA | 119.16 | 119.23 | 118.51 |
20 day EMA | 117.56 | 117.43 | 116.82 |
35 day EMA | 118.07 | 118.03 | 117.73 |
50 day EMA | 118.83 | 118.83 | 118.65 |
SMA (simple moving average) of Mah Ras 523384
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 122.5 | 123.02 | 121.74 |
12 day SMA | 119.08 | 117.85 | 116.88 |
20 day SMA | 115.71 | 115.31 | 114.65 |
35 day SMA | 112.89 | 112.76 | 112.43 |
50 day SMA | 117.64 | 117.75 | 117.81 |
100 day SMA | 134.83 | 135.23 | 135.52 |
150 day SMA | 143.11 | 143.5 | 143.88 |
200 day SMA | 150.49 | 150.75 | 150.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.