Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NilkamalL 523385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NilkamalL 523385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nilkamal L 523385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NilkamalL

Strong Daily Stock price targets for NilkamalL 523385 are 1728.7 and 1761.55

Daily Target 11721.85
Daily Target 21735.55
Daily Target 31754.7
Daily Target 41768.4
Daily Target 51787.55

Daily price and volume Nilkamal L

Date Closing Open Range Volume
Thu 12 June 2025 1749.25 (-0.15%) 1773.85 1741.00 - 1773.85 0.7573 times
Wed 11 June 2025 1751.80 (0.1%) 1760.00 1746.55 - 1765.10 0.828 times
Tue 10 June 2025 1750.00 (-0.48%) 1770.00 1746.00 - 1800.00 0.7289 times
Mon 09 June 2025 1758.50 (1.41%) 1777.00 1725.10 - 1777.00 1.2173 times
Fri 06 June 2025 1734.00 (0.92%) 1809.95 1730.45 - 1809.95 0.1274 times
Thu 05 June 2025 1718.20 (-0.63%) 1729.00 1717.85 - 1729.00 1.2314 times
Wed 04 June 2025 1729.15 (-0.91%) 1734.80 1720.50 - 1744.65 0.7643 times
Tue 03 June 2025 1745.00 (-0.35%) 1752.00 1745.00 - 1763.05 0.0495 times
Mon 02 June 2025 1751.15 (-0.84%) 1765.00 1731.20 - 1771.35 4.0977 times
Fri 30 May 2025 1766.00 (0.17%) 1766.00 1766.00 - 1766.00 0.1982 times
Thu 29 May 2025 1763.05 (-1.03%) 1849.95 1758.20 - 1849.95 0.3185 times

 Daily chart NilkamalL

Weekly price and charts NilkamalL

Strong weekly Stock price targets for NilkamalL 523385 are 1699.73 and 1774.63

Weekly Target 11683.22
Weekly Target 21716.23
Weekly Target 31758.1166666667
Weekly Target 41791.13
Weekly Target 51833.02

Weekly price and volumes for Nilkamal L

Date Closing Open Range Volume
Thu 12 June 2025 1749.25 (0.88%) 1777.00 1725.10 - 1800.00 0.2438 times
Fri 06 June 2025 1734.00 (-1.81%) 1765.00 1717.85 - 1809.95 0.4329 times
Fri 30 May 2025 1766.00 (-1.99%) 1794.00 1758.20 - 1849.95 4.8932 times
Fri 23 May 2025 1801.80 (2.64%) 1779.95 1723.55 - 1841.45 1.3667 times
Fri 16 May 2025 1755.50 (6.49%) 1633.25 1620.00 - 1850.00 1.4869 times
Fri 09 May 2025 1648.50 (3.23%) 1598.00 1550.05 - 1690.00 0.4359 times
Fri 02 May 2025 1596.90 (-0.63%) 1600.00 1592.60 - 1678.00 0.3821 times
Fri 25 April 2025 1607.00 (-3.15%) 1650.00 1600.05 - 1690.00 0.5478 times
Thu 17 April 2025 1659.35 (4.09%) 1626.10 1604.35 - 1675.50 0.1427 times
Fri 11 April 2025 1594.20 (0.58%) 1594.00 1563.65 - 1639.00 0.0679 times
Fri 04 April 2025 1585.00 (2.99%) 1540.00 1528.85 - 1627.15 0.3518 times

 weekly chart NilkamalL

Monthly price and charts NilkamalL

Strong monthly Stock price targets for NilkamalL 523385 are 1687.5 and 1779.6

Monthly Target 11666.92
Monthly Target 21708.08
Monthly Target 31759.0166666667
Monthly Target 41800.18
Monthly Target 51851.12

Monthly price and volumes Nilkamal L

Date Closing Open Range Volume
Thu 12 June 2025 1749.25 (-0.95%) 1765.00 1717.85 - 1809.95 0.0686 times
Fri 30 May 2025 1766.00 (9.14%) 1618.10 1550.05 - 1850.00 0.8402 times
Wed 30 April 2025 1618.10 (5.14%) 1540.00 1528.85 - 1690.00 0.1399 times
Fri 28 March 2025 1538.95 (-2.54%) 1555.15 1496.80 - 1667.40 0.4039 times
Fri 28 February 2025 1579.05 (-7.91%) 1720.85 1500.00 - 1850.95 0.3773 times
Fri 31 January 2025 1714.70 (-10.17%) 1908.75 1683.60 - 2000.00 0.2432 times
Tue 31 December 2024 1908.75 (1.55%) 1880.00 1805.05 - 1977.40 0.2888 times
Fri 29 November 2024 1879.55 (-3.43%) 1920.00 1751.30 - 1995.00 0.4819 times
Thu 31 October 2024 1946.35 (1.36%) 1912.60 1817.75 - 2050.00 0.7044 times
Mon 30 September 2024 1920.30 (2.87%) 1923.00 1829.90 - 1984.95 6.4518 times
Fri 30 August 2024 1866.80 (-3.48%) 1935.00 1630.00 - 1935.00 0.8103 times

 monthly chart NilkamalL

Indicator Analysis of NilkamalL

Tomorrow's movement Prediction of Nilkamal L 523385 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1748.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nilkamal L 523385 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nilkamal L 523385 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 45 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1764 and price is deviating by 25 points

Upper Bollinger band is at 1813 and lower is at 1714, while middle bands are at 1739 and 1788

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NilkamalL (523385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NilkamalL stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NilkamalL in short term but the sell signal is initial and weak.

NilkamalL Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for NilkamalL in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NilkamalL is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1746.18 and NilkamalL 523385 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NilkamalL 523385 stock. Volume based technical analysis of NilkamalL 523385 stock is negative.

NilkamalL Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nilkamal L 523385

DMA (daily moving average) of Nilkamal L 523385

DMA period DMA value
5 day DMA 1748.71
12 day DMA 1749.8
20 day DMA 1763.02
35 day DMA 1709.93
50 day DMA 1679.67
100 day DMA 1678.97
150 day DMA 1754.66
200 day DMA 1787.33

EMA (exponential moving average) of Nilkamal L 523385

EMA period EMA current EMA prev EMA prev2
5 day EMA1748.481748.091746.24
12 day EMA1748.271748.091747.42
20 day EMA1739.461738.431737.02
35 day EMA1713.071710.941708.53
50 day EMA1677.311674.371671.21

SMA (simple moving average) of Nilkamal L 523385

SMA period SMA current SMA prev SMA prev2
5 day SMA1748.711742.51737.97
12 day SMA1749.81753.031757.26
20 day SMA1763.021763.941759.98
35 day SMA1709.931706.741704.26
50 day SMA1679.671676.681673.63
100 day SMA1678.971680.511682.18
150 day SMA1754.661755.251755.86
200 day SMA1787.331787.711788.12
Back to top | Use Dark Theme