Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jchac
Strong Daily Stock price targets for Jchac 523398 are 1721.58 and 1750.33
| Daily Target 1 | 1698.9 |
| Daily Target 2 | 1715.5 |
| Daily Target 3 | 1727.65 |
| Daily Target 4 | 1744.25 |
| Daily Target 5 | 1756.4 |
Daily price and volume Jchac
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1732.10 (0.76%) | 1720.00 | 1711.05 - 1739.80 | 1.5523 times | Thu 05 June 2025 | 1719.05 (0.1%) | 1715.25 | 1715.25 - 1742.35 | 0.3108 times | Wed 04 June 2025 | 1717.40 (0.06%) | 1716.00 | 1708.95 - 1732.75 | 0.6295 times | Tue 03 June 2025 | 1716.30 (0.12%) | 1675.00 | 1675.00 - 1732.70 | 1.5218 times | Mon 02 June 2025 | 1714.25 (2.37%) | 1680.00 | 1670.00 - 1720.00 | 0.4901 times | Fri 30 May 2025 | 1674.60 (-0.7%) | 1700.05 | 1673.60 - 1700.05 | 0.4551 times | Thu 29 May 2025 | 1686.40 (-1.02%) | 1706.15 | 1684.00 - 1711.95 | 1.0377 times | Wed 28 May 2025 | 1703.75 (-1.24%) | 1726.05 | 1701.20 - 1737.40 | 0.59 times | Tue 27 May 2025 | 1725.10 (0.46%) | 1702.40 | 1700.30 - 1739.80 | 2.2347 times | Mon 26 May 2025 | 1717.15 (1.44%) | 1714.00 | 1675.55 - 1725.00 | 1.1781 times | Fri 23 May 2025 | 1692.80 (-1.48%) | 1730.00 | 1690.00 - 1750.00 | 0.8698 times |
Weekly price and charts Jchac
Strong weekly Stock price targets for Jchac 523398 are 1701.05 and 1773.4
| Weekly Target 1 | 1642.47 |
| Weekly Target 2 | 1687.28 |
| Weekly Target 3 | 1714.8166666667 |
| Weekly Target 4 | 1759.63 |
| Weekly Target 5 | 1787.17 |
Weekly price and volumes for Jchac
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1732.10 (3.43%) | 1680.00 | 1670.00 - 1742.35 | 1.1709 times | Fri 30 May 2025 | 1674.60 (-1.08%) | 1714.00 | 1673.60 - 1739.80 | 1.4285 times | Fri 23 May 2025 | 1692.80 (-4.61%) | 1790.00 | 1690.00 - 1835.95 | 2.3243 times | Fri 16 May 2025 | 1774.65 (3.01%) | 1757.00 | 1725.95 - 1800.00 | 0.9076 times | Fri 09 May 2025 | 1722.80 (-2.05%) | 1757.95 | 1693.00 - 1765.65 | 0.8918 times | Fri 02 May 2025 | 1758.90 (-0.29%) | 1792.00 | 1740.05 - 1810.00 | 0.6567 times | Fri 25 April 2025 | 1764.00 (-1.18%) | 1849.95 | 1747.80 - 1849.95 | 0.7571 times | Thu 17 April 2025 | 1785.10 (2.67%) | 1758.55 | 1720.20 - 1812.95 | 0.7714 times | Fri 11 April 2025 | 1738.70 (-1.66%) | 1748.95 | 1710.05 - 1765.00 | 0.4032 times | Fri 04 April 2025 | 1768.00 (-0.09%) | 1799.95 | 1721.95 - 1821.45 | 0.6884 times | Fri 28 March 2025 | 1769.65 (-3.34%) | 1849.20 | 1751.05 - 1896.70 | 1.8547 times |
Monthly price and charts Jchac
Strong monthly Stock price targets for Jchac 523398 are 1701.05 and 1773.4
| Monthly Target 1 | 1642.47 |
| Monthly Target 2 | 1687.28 |
| Monthly Target 3 | 1714.8166666667 |
| Monthly Target 4 | 1759.63 |
| Monthly Target 5 | 1787.17 |
Monthly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1732.10 (3.43%) | 1680.00 | 1670.00 - 1742.35 | 0.1425 times | Fri 30 May 2025 | 1674.60 (-4.67%) | 1740.05 | 1673.60 - 1835.95 | 0.6793 times | Wed 30 April 2025 | 1756.70 (-0.73%) | 1799.95 | 1710.05 - 1849.95 | 0.3955 times | Fri 28 March 2025 | 1769.65 (9.05%) | 1635.65 | 1622.40 - 1896.70 | 0.7642 times | Fri 28 February 2025 | 1622.80 (-1.86%) | 1656.75 | 1604.30 - 1748.70 | 0.5609 times | Fri 31 January 2025 | 1653.60 (-7%) | 1787.80 | 1644.45 - 1973.65 | 0.5032 times | Tue 31 December 2024 | 1778.15 (-4.82%) | 1875.00 | 1710.00 - 2020.00 | 0.4461 times | Fri 29 November 2024 | 1868.20 (-7.08%) | 2033.00 | 1816.95 - 2091.45 | 0.8051 times | Thu 31 October 2024 | 2010.65 (-13.86%) | 2398.00 | 1971.00 - 2620.95 | 2.8345 times | Mon 30 September 2024 | 2334.25 (21.87%) | 1920.00 | 1920.00 - 2435.00 | 2.8688 times | Fri 30 August 2024 | 1915.40 (-5.82%) | 2071.60 | 1811.10 - 2071.60 | 1.6783 times |
Indicator Analysis of Jchac
Tomorrow's movement Prediction of Jchac 523398 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1719.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jchac 523398 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jchac 523398 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1707.2
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1732 and price is deviating by 33 points
Upper Bollinger band is at 1797 and lower is at 1667, while middle bands are at 1700 and 1764
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jchac (523398) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jchac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jchac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jchac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jchac in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jchac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1715.13 and Jchac 523398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jchac 523398 stock. Volume based technical analysis of Jchac 523398 stock is negative.
Jchac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jchac 523398
DMA (daily moving average) of Jchac 523398
| DMA period | DMA value |
| 5 day DMA | 1719.82 |
| 12 day DMA | 1709.76 |
| 20 day DMA | 1731.49 |
| 35 day DMA | 1743.3 |
| 50 day DMA | 1756.04 |
| 100 day DMA | 1733.41 |
| 150 day DMA | 1795.69 |
| 200 day DMA | 1886.79 |
EMA (exponential moving average) of Jchac 523398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1719.63 | 1713.4 | 1710.58 |
| 12 day EMA | 1719.56 | 1717.28 | 1716.96 |
| 20 day EMA | 1726.16 | 1725.53 | 1726.21 |
| 35 day EMA | 1739.11 | 1739.52 | 1740.73 |
| 50 day EMA | 1751.53 | 1752.32 | 1753.68 |
SMA (simple moving average) of Jchac 523398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1719.82 | 1708.32 | 1701.79 |
| 12 day SMA | 1709.76 | 1711.48 | 1717.29 |
| 20 day SMA | 1731.49 | 1731.03 | 1730.46 |
| 35 day SMA | 1743.3 | 1744.64 | 1745.2 |
| 50 day SMA | 1756.04 | 1757.99 | 1760.1 |
| 100 day SMA | 1733.41 | 1734.68 | 1735.57 |
| 150 day SMA | 1795.69 | 1801.13 | 1806.31 |
| 200 day SMA | 1886.79 | 1887.68 | 1888.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.