Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adcindia
Strong Daily Stock price targets for Adcindia 523411 are 1034.88 and 1052.83
| Daily Target 1 | 1030.62 |
| Daily Target 2 | 1039.13 |
| Daily Target 3 | 1048.5666666667 |
| Daily Target 4 | 1057.08 |
| Daily Target 5 | 1066.52 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1047.65 (0.18%) | 1058.00 | 1040.05 - 1058.00 | 0.6819 times | Thu 05 June 2025 | 1045.80 (-0.02%) | 1051.20 | 1037.10 - 1064.40 | 0.6963 times | Wed 04 June 2025 | 1046.00 (-2.75%) | 1085.00 | 1035.00 - 1090.00 | 1.018 times | Tue 03 June 2025 | 1075.55 (-1.69%) | 1136.00 | 1072.00 - 1136.00 | 0.7361 times | Mon 02 June 2025 | 1094.00 (-1.25%) | 1082.20 | 1075.00 - 1126.00 | 0.5907 times | Fri 30 May 2025 | 1107.80 (-1.97%) | 1130.05 | 1104.00 - 1148.65 | 0.677 times | Thu 29 May 2025 | 1130.05 (-1.76%) | 1161.00 | 1102.00 - 1174.00 | 1.3829 times | Wed 28 May 2025 | 1150.35 (-10.81%) | 1190.00 | 1072.95 - 1199.90 | 3.6545 times | Tue 27 May 2025 | 1289.80 (-1.4%) | 1300.00 | 1266.10 - 1313.95 | 0.2691 times | Mon 26 May 2025 | 1308.15 (1.2%) | 1293.00 | 1275.05 - 1322.45 | 0.2935 times | Fri 23 May 2025 | 1292.70 (1.65%) | 1253.30 | 1253.30 - 1304.90 | 0.2747 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 990.83 and 1091.83
| Weekly Target 1 | 971.88 |
| Weekly Target 2 | 1009.77 |
| Weekly Target 3 | 1072.8833333333 |
| Weekly Target 4 | 1110.77 |
| Weekly Target 5 | 1173.88 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1047.65 (-5.43%) | 1082.20 | 1035.00 - 1136.00 | 1.3628 times | Fri 30 May 2025 | 1107.80 (-14.3%) | 1293.00 | 1072.95 - 1322.45 | 2.2978 times | Fri 23 May 2025 | 1292.70 (2.16%) | 1324.45 | 1240.00 - 1324.45 | 0.4582 times | Fri 16 May 2025 | 1265.40 (6.73%) | 1250.00 | 1215.00 - 1299.90 | 0.5936 times | Fri 09 May 2025 | 1185.60 (-0.35%) | 1178.10 | 1057.80 - 1208.95 | 0.6848 times | Fri 02 May 2025 | 1189.75 (-1.22%) | 1203.00 | 1168.05 - 1230.00 | 0.4392 times | Fri 25 April 2025 | 1204.50 (-8.08%) | 1288.00 | 1177.70 - 1330.00 | 0.771 times | Thu 17 April 2025 | 1310.40 (3.95%) | 1300.00 | 1270.00 - 1331.00 | 0.4997 times | Fri 11 April 2025 | 1260.65 (-3.65%) | 1250.00 | 1180.30 - 1398.00 | 0.6665 times | Fri 04 April 2025 | 1308.40 (-5.65%) | 1437.65 | 1256.10 - 1479.80 | 2.2265 times | Fri 28 March 2025 | 1386.80 (18.09%) | 1151.10 | 1122.80 - 1490.00 | 3.2599 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 990.83 and 1091.83
| Monthly Target 1 | 971.88 |
| Monthly Target 2 | 1009.77 |
| Monthly Target 3 | 1072.8833333333 |
| Monthly Target 4 | 1110.77 |
| Monthly Target 5 | 1173.88 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1047.65 (-5.43%) | 1082.20 | 1035.00 - 1136.00 | 0.3207 times | Fri 30 May 2025 | 1107.80 (-5.86%) | 1208.00 | 1057.80 - 1324.45 | 0.9613 times | Wed 30 April 2025 | 1176.70 (-15.15%) | 1437.65 | 1168.05 - 1479.80 | 1.0711 times | Fri 28 March 2025 | 1386.80 (45.58%) | 998.00 | 901.25 - 1490.00 | 2.0006 times | Fri 28 February 2025 | 952.60 (-31.23%) | 1419.75 | 901.60 - 1419.75 | 1.2855 times | Fri 31 January 2025 | 1385.15 (-15.34%) | 1669.00 | 1166.05 - 1698.70 | 1.0645 times | Tue 31 December 2024 | 1636.20 (-7.82%) | 1745.10 | 1581.00 - 1900.00 | 0.6943 times | Fri 29 November 2024 | 1775.00 (0.01%) | 1788.00 | 1664.05 - 1858.00 | 0.4329 times | Thu 31 October 2024 | 1774.85 (-10.55%) | 1980.00 | 1530.00 - 2004.00 | 1.0434 times | Mon 30 September 2024 | 1984.20 (1%) | 1999.00 | 1850.00 - 2159.00 | 1.1257 times | Fri 30 August 2024 | 1964.60 (1.18%) | 1998.00 | 1803.80 - 2280.35 | 1.8102 times |
Indicator Analysis of Adcindia
Tomorrow's movement Prediction of Adcindia 523411 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1124.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adcindia 523411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1197 and price is deviating by 94 points
Upper Bollinger band is at 1385 and lower is at 1010, while middle bands are at 1104 and 1291
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adcindia (523411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adcindia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adcindia in short term and the sell signal is strong.
Adcindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adcindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adcindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1119.31 and Adcindia 523411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adcindia 523411 stock. Volume based technical analysis of Adcindia 523411 stock is negative.
Adcindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 1061.8 |
| 12 day DMA | 1154.96 |
| 20 day DMA | 1196.95 |
| 35 day DMA | 1203.48 |
| 50 day DMA | 1207.53 |
| 100 day DMA | 1218.04 |
| 150 day DMA | 1393.03 |
| 200 day DMA | 1534.21 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.18 | 1079.94 | 1097 |
| 12 day EMA | 1124.19 | 1138.1 | 1154.88 |
| 20 day EMA | 1154.23 | 1165.44 | 1178.03 |
| 35 day EMA | 1173.14 | 1180.53 | 1188.46 |
| 50 day EMA | 1173.18 | 1178.3 | 1183.71 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.8 | 1073.83 | 1090.68 |
| 12 day SMA | 1154.96 | 1173.61 | 1190.38 |
| 20 day SMA | 1196.95 | 1203.85 | 1205.87 |
| 35 day SMA | 1203.48 | 1210.5 | 1216.64 |
| 50 day SMA | 1207.53 | 1205.6 | 1203.86 |
| 100 day SMA | 1218.04 | 1223.97 | 1230.02 |
| 150 day SMA | 1393.03 | 1397.75 | 1402.88 |
| 200 day SMA | 1534.21 | 1538.6 | 1542.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.