TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Tele 523419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamilTele
Strong Daily Stock price targets for TamilTele 523419 are 8.89 and 10.13
| Daily Target 1 | 7.94 |
| Daily Target 2 | 8.6 |
| Daily Target 3 | 9.1766666666667 |
| Daily Target 4 | 9.84 |
| Daily Target 5 | 10.42 |
Daily price and volume Tamil Tele
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9.27 (4.39%) | 8.87 | 8.51 - 9.75 | 2.2082 times | Mon 21 April 2025 | 8.88 (-1.66%) | 8.26 | 8.26 - 9.12 | 3.6465 times | Thu 17 April 2025 | 9.03 (1.12%) | 8.88 | 8.62 - 9.40 | 1.0368 times | Wed 16 April 2025 | 8.93 (2.64%) | 8.46 | 8.46 - 9.00 | 0.4535 times | Tue 15 April 2025 | 8.70 (-5.84%) | 9.24 | 8.38 - 9.24 | 0.9495 times | Fri 11 April 2025 | 9.24 (1.32%) | 9.84 | 8.74 - 9.84 | 0.6305 times | Wed 09 April 2025 | 9.12 (-0.11%) | 9.28 | 8.62 - 9.30 | 0.1989 times | Tue 08 April 2025 | 9.13 (1.44%) | 7.66 | 7.66 - 9.28 | 0.0329 times | Fri 04 April 2025 | 9.00 (0%) | 9.10 | 8.61 - 9.35 | 0.6511 times | Wed 02 April 2025 | 9.00 (-0.44%) | 9.45 | 8.65 - 9.45 | 0.192 times | Tue 01 April 2025 | 9.04 (1.69%) | 8.52 | 8.52 - 9.30 | 0.3652 times |
Weekly price and charts TamilTele
Strong weekly Stock price targets for TamilTele 523419 are 8.77 and 10.26
| Weekly Target 1 | 7.6 |
| Weekly Target 2 | 8.44 |
| Weekly Target 3 | 9.0933333333333 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Tamil Tele
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9.27 (2.66%) | 8.26 | 8.26 - 9.75 | 1.434 times | Thu 17 April 2025 | 9.03 (-2.27%) | 9.24 | 8.38 - 9.40 | 0.5976 times | Fri 11 April 2025 | 9.24 (2.67%) | 7.66 | 7.66 - 9.84 | 0.2112 times | Fri 04 April 2025 | 9.00 (1.24%) | 8.52 | 8.52 - 9.45 | 0.296 times | Fri 28 March 2025 | 8.89 (-1.33%) | 8.92 | 8.46 - 9.46 | 1.3183 times | Fri 21 March 2025 | 9.01 (0.9%) | 9.11 | 8.22 - 9.40 | 2.4321 times | Thu 13 March 2025 | 8.93 (1.25%) | 8.40 | 8.40 - 9.46 | 1.3119 times | Fri 07 March 2025 | 8.82 (-2.11%) | 8.56 | 8.50 - 9.59 | 1.1371 times | Fri 28 February 2025 | 9.01 (-4.86%) | 9.00 | 9.00 - 9.99 | 0.2302 times | Fri 21 February 2025 | 9.47 (1.5%) | 8.88 | 8.49 - 9.92 | 1.0316 times | Fri 14 February 2025 | 9.33 (-6.61%) | 10.03 | 9.22 - 10.19 | 2.2423 times |
Monthly price and charts TamilTele
Strong monthly Stock price targets for TamilTele 523419 are 8.47 and 10.65
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 8.9233333333333 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Tamil Tele
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9.27 (4.27%) | 8.52 | 7.66 - 9.84 | 0.2174 times | Fri 28 March 2025 | 8.89 (-1.33%) | 8.56 | 8.22 - 9.59 | 0.5308 times | Fri 28 February 2025 | 9.01 (-8.53%) | 10.35 | 8.49 - 10.35 | 0.441 times | Fri 31 January 2025 | 9.85 (-20.44%) | 12.38 | 9.05 - 12.88 | 0.5774 times | Tue 31 December 2024 | 12.38 (28.96%) | 9.74 | 9.10 - 14.62 | 3.3756 times | Fri 29 November 2024 | 9.60 (-6.34%) | 10.75 | 9.16 - 10.75 | 0.7338 times | Thu 31 October 2024 | 10.25 (-2.19%) | 10.48 | 8.98 - 11.04 | 1.24 times | Mon 30 September 2024 | 10.48 (-4.55%) | 10.77 | 9.83 - 12.49 | 1.2383 times | Fri 30 August 2024 | 10.98 (-8.73%) | 12.63 | 10.98 - 14.90 | 0.8795 times | Wed 31 July 2024 | 12.03 (13.71%) | 10.37 | 9.44 - 12.03 | 0.7663 times | Fri 28 June 2024 | 10.58 (16.91%) | 9.05 | 8.87 - 12.88 | 0.3778 times |
Indicator Analysis of TamilTele
Tomorrow's movement Prediction of Tamil Tele 523419 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamil Tele 523419 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tamil Tele 523419 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tamil Tele 523419 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tamil Tele 523419 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.22
Tomorrow's movement Prediction of Tamil Tele 523419 looks bullish. It has broken an important resistance level of 9 with high volumes
Tomorrow's movement Prediction of Tamil Tele 523419 looks bullish. It has broken an important Moving average of 9.03 with high volumes
BullKhan value: 95 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TamilTele (523419) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TamilTele stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TamilTele in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TamilTele in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TamilTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.01 and TamilTele 523419 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TamilTele 523419 stock. Volume based technical analysis of TamilTele 523419 stock is negative.
TamilTele Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamil Tele 523419
DMA (daily moving average) of Tamil Tele 523419
| DMA period | DMA value |
| 5 day DMA | 8.96 |
| 12 day DMA | 9.02 |
| 20 day DMA | 8.96 |
| 35 day DMA | 9.05 |
| 50 day DMA | 9.23 |
| 100 day DMA | 10.12 |
| 150 day DMA | 10.17 |
| 200 day DMA | 10.46 |
EMA (exponential moving average) of Tamil Tele 523419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.06 | 8.95 | 8.98 |
| 12 day EMA | 9.02 | 8.98 | 9 |
| 20 day EMA | 9.03 | 9.01 | 9.02 |
| 35 day EMA | 9.14 | 9.13 | 9.14 |
| 50 day EMA | 9.26 | 9.26 | 9.28 |
SMA (simple moving average) of Tamil Tele 523419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.96 | 8.96 | 9 |
| 12 day SMA | 9.02 | 8.97 | 8.96 |
| 20 day SMA | 8.96 | 8.94 | 8.95 |
| 35 day SMA | 9.05 | 9.04 | 9.04 |
| 50 day SMA | 9.23 | 9.24 | 9.26 |
| 100 day SMA | 10.12 | 10.12 | 10.13 |
| 150 day SMA | 10.17 | 10.18 | 10.19 |
| 200 day SMA | 10.46 | 10.47 | 10.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.