SharpIndia 523449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp India 523449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharpIndia
Strong Daily Stock price targets for SharpIndia 523449 are 56.25 and 58.65
| Daily Target 1 | 54.27 |
| Daily Target 2 | 55.83 |
| Daily Target 3 | 56.666666666667 |
| Daily Target 4 | 58.23 |
| Daily Target 5 | 59.07 |
Daily price and volume Sharp India
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 57.40 (4.19%) | 55.19 | 55.10 - 57.50 | 0.2045 times | Mon 21 April 2025 | 55.09 (-2.82%) | 57.74 | 55.02 - 59.00 | 0.9194 times | Thu 17 April 2025 | 56.69 (0.34%) | 56.50 | 53.70 - 58.00 | 1.9471 times | Wed 16 April 2025 | 56.50 (0%) | 56.50 | 56.50 - 59.00 | 0.5587 times | Tue 15 April 2025 | 56.50 (1.71%) | 56.66 | 55.00 - 58.32 | 0.8475 times | Fri 11 April 2025 | 55.55 (4.52%) | 54.70 | 54.70 - 55.80 | 0.6626 times | Wed 09 April 2025 | 53.15 (-2.57%) | 55.00 | 52.11 - 55.00 | 0.6285 times | Tue 08 April 2025 | 54.55 (-2.48%) | 57.00 | 50.07 - 57.00 | 0.3868 times | Fri 04 April 2025 | 55.94 (-5.41%) | 61.00 | 53.10 - 61.00 | 2.3577 times | Wed 02 April 2025 | 59.14 (0.25%) | 57.00 | 56.00 - 60.00 | 1.4873 times | Tue 01 April 2025 | 58.99 (-0.19%) | 60.90 | 56.36 - 60.90 | 0.6816 times |
Weekly price and charts SharpIndia
Strong weekly Stock price targets for SharpIndia 523449 are 54.22 and 58.2
| Weekly Target 1 | 53.16 |
| Weekly Target 2 | 55.28 |
| Weekly Target 3 | 57.14 |
| Weekly Target 4 | 59.26 |
| Weekly Target 5 | 61.12 |
Weekly price and volumes for Sharp India
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 57.40 (1.25%) | 57.74 | 55.02 - 59.00 | 0.1587 times | Thu 17 April 2025 | 56.69 (2.05%) | 56.66 | 53.70 - 59.00 | 0.4736 times | Fri 11 April 2025 | 55.55 (-0.7%) | 57.00 | 50.07 - 57.00 | 0.237 times | Fri 04 April 2025 | 55.94 (-5.35%) | 60.90 | 53.10 - 61.00 | 0.6393 times | Fri 28 March 2025 | 59.10 (-1.68%) | 62.95 | 56.52 - 65.00 | 0.2822 times | Fri 21 March 2025 | 60.11 (6.79%) | 61.59 | 54.00 - 65.99 | 1.034 times | Thu 13 March 2025 | 56.29 (-6.11%) | 60.50 | 55.10 - 63.59 | 0.5388 times | Fri 07 March 2025 | 59.95 (-4.8%) | 67.00 | 50.11 - 67.85 | 3.2247 times | Fri 28 February 2025 | 62.97 (6.19%) | 63.68 | 54.00 - 66.61 | 0.9045 times | Fri 21 February 2025 | 59.30 (-15.71%) | 70.25 | 55.25 - 70.25 | 2.5072 times | Fri 14 February 2025 | 70.35 (-22.6%) | 90.89 | 70.35 - 90.89 | 0.0669 times |
Monthly price and charts SharpIndia
Strong monthly Stock price targets for SharpIndia 523449 are 48.27 and 59.2
| Monthly Target 1 | 45.23 |
| Monthly Target 2 | 51.31 |
| Monthly Target 3 | 56.156666666667 |
| Monthly Target 4 | 62.24 |
| Monthly Target 5 | 67.09 |
Monthly price and volumes Sharp India
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 57.40 (-2.88%) | 60.90 | 50.07 - 61.00 | 0.4104 times | Fri 28 March 2025 | 59.10 (-6.15%) | 67.00 | 50.11 - 67.85 | 1.3819 times | Fri 28 February 2025 | 62.97 (-24.21%) | 100.00 | 54.00 - 104.00 | 1.7106 times | Mon 08 July 2024 | 83.09 (-0.22%) | 87.40 | 83.06 - 91.40 | 0.156 times | Tue 18 June 2024 | 83.27 (1.41%) | 83.00 | 76.05 - 84.46 | 0.8987 times | Mon 27 May 2024 | 82.11 (14.17%) | 75.51 | 75.51 - 87.40 | 0.9534 times | Mon 29 April 2024 | 71.92 (-2.19%) | 73.53 | 66.38 - 74.45 | 0.8148 times | Tue 26 March 2024 | 73.53 (20.96%) | 63.80 | 63.80 - 73.80 | 0.7339 times | Mon 26 February 2024 | 60.79 (2.29%) | 56.46 | 55.10 - 61.90 | 1.5655 times | Mon 29 January 2024 | 59.43 (-12.47%) | 66.15 | 59.43 - 71.29 | 1.3747 times | Fri 15 December 2023 | 67.90 (20.5%) | 56.99 | 54.32 - 69.09 | 2.3931 times |
Indicator Analysis of SharpIndia
Tomorrow's movement Prediction of Sharp India 523449 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharp India 523449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharp India 523449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 56 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SharpIndia (523449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SharpIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SharpIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SharpIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SharpIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SharpIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.34 and SharpIndia 523449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SharpIndia 523449 stock. Volume based technical analysis of SharpIndia 523449 stock is negative.
SharpIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharp India 523449
DMA (daily moving average) of Sharp India 523449
| DMA period | DMA value |
| 5 day DMA | 56.44 |
| 12 day DMA | 56.55 |
| 20 day DMA | 57.72 |
| 35 day DMA | 57.98 |
| 50 day DMA | 64.67 |
| 100 day DMA | 63.57 |
| 150 day DMA | 59.61 |
| 200 day DMA | 58.8 |
EMA (exponential moving average) of Sharp India 523449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.41 | 55.91 | 56.32 |
| 12 day EMA | 56.79 | 56.68 | 56.97 |
| 20 day EMA | 57.84 | 57.89 | 58.19 |
| 35 day EMA | 61.6 | 61.85 | 62.25 |
| 50 day EMA | 65.11 | 65.42 | 65.84 |
SMA (simple moving average) of Sharp India 523449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.44 | 56.07 | 55.68 |
| 12 day SMA | 56.55 | 56.77 | 57.43 |
| 20 day SMA | 57.72 | 57.66 | 57.87 |
| 35 day SMA | 57.98 | 58.1 | 58.34 |
| 50 day SMA | 64.67 | 65.12 | 65.66 |
| 100 day SMA | 63.57 | 63.5 | 63.44 |
| 150 day SMA | 59.61 | 59.6 | 59.61 |
| 200 day SMA | 58.8 | 58.81 | 58.83 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.