JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaimata Glas 523467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaimataGlas
Strong Daily Stock price targets for JaimataGlas 523467 are 2.57 and 2.72
Daily Target 1 | 2.45 |
Daily Target 2 | 2.54 |
Daily Target 3 | 2.5966666666667 |
Daily Target 4 | 2.69 |
Daily Target 5 | 2.75 |
Daily price and volume Jaimata Glas
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2.64 (0.76%) | 2.50 | 2.50 - 2.65 | 1.9779 times | Tue 22 April 2025 | 2.62 (4.8%) | 2.55 | 2.55 - 2.62 | 0.8068 times | Mon 21 April 2025 | 2.50 (4.6%) | 2.39 | 2.30 - 2.50 | 2.4467 times | Thu 17 April 2025 | 2.39 (-1.65%) | 2.40 | 2.39 - 2.40 | 0.6855 times | Wed 16 April 2025 | 2.43 (-1.62%) | 2.43 | 2.43 - 2.43 | 1.0794 times | Tue 15 April 2025 | 2.47 (-1.98%) | 2.50 | 2.47 - 2.50 | 1.2739 times | Fri 11 April 2025 | 2.52 (-1.95%) | 2.57 | 2.52 - 2.57 | 0.8529 times | Wed 09 April 2025 | 2.57 (-1.91%) | 2.62 | 2.57 - 2.62 | 0.2427 times | Tue 08 April 2025 | 2.62 (-2.96%) | 2.63 | 2.62 - 2.63 | 0.1787 times | Fri 04 April 2025 | 2.70 (2.27%) | 2.70 | 2.70 - 2.70 | 0.4554 times | Wed 02 April 2025 | 2.64 (-1.49%) | 2.63 | 2.63 - 2.64 | 0.2604 times |
Weekly price and charts JaimataGlas
Strong weekly Stock price targets for JaimataGlas 523467 are 2.47 and 2.82
Weekly Target 1 | 2.18 |
Weekly Target 2 | 2.41 |
Weekly Target 3 | 2.53 |
Weekly Target 4 | 2.76 |
Weekly Target 5 | 2.88 |
Weekly price and volumes for Jaimata Glas
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2.64 (10.46%) | 2.39 | 2.30 - 2.65 | 0.9653 times | Thu 17 April 2025 | 2.39 (-5.16%) | 2.50 | 2.39 - 2.50 | 0.5608 times | Fri 11 April 2025 | 2.52 (-6.67%) | 2.63 | 2.52 - 2.63 | 0.2352 times | Fri 04 April 2025 | 2.70 (0.37%) | 2.68 | 2.63 - 2.70 | 0.2329 times | Fri 28 March 2025 | 2.69 (-6.27%) | 2.87 | 2.69 - 2.87 | 0.4642 times | Fri 21 March 2025 | 2.87 (7.49%) | 2.67 | 2.67 - 2.87 | 1.7711 times | Thu 13 March 2025 | 2.67 (9.88%) | 2.47 | 2.43 - 2.73 | 1.2331 times | Fri 07 March 2025 | 2.43 (0%) | 2.38 | 2.14 - 2.53 | 3.0039 times | Fri 28 February 2025 | 2.43 (-6.54%) | 2.55 | 2.43 - 2.55 | 0.3635 times | Fri 21 February 2025 | 2.60 (-8.45%) | 2.79 | 2.60 - 2.79 | 1.17 times | Fri 14 February 2025 | 2.84 (-6.89%) | 3.04 | 2.84 - 3.04 | 0.8884 times |
Monthly price and charts JaimataGlas
Strong monthly Stock price targets for JaimataGlas 523467 are 2.27 and 2.67
Monthly Target 1 | 2.15 |
Monthly Target 2 | 2.39 |
Monthly Target 3 | 2.5466666666667 |
Monthly Target 4 | 2.79 |
Monthly Target 5 | 2.95 |
Monthly price and volumes Jaimata Glas
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2.64 (-1.86%) | 2.68 | 2.30 - 2.70 | 0.0899 times | Fri 28 March 2025 | 2.69 (10.7%) | 2.38 | 2.14 - 2.87 | 0.2919 times | Fri 28 February 2025 | 2.43 (-23.34%) | 3.23 | 2.43 - 3.23 | 0.1599 times | Fri 31 January 2025 | 3.17 (4.28%) | 3.06 | 2.64 - 3.41 | 0.7419 times | Tue 31 December 2024 | 3.04 (-12.14%) | 3.46 | 3.03 - 3.79 | 0.4079 times | Fri 29 November 2024 | 3.46 (18.9%) | 3.05 | 2.78 - 3.60 | 0.8334 times | Thu 31 October 2024 | 2.91 (-23.22%) | 3.72 | 2.66 - 3.72 | 0.5703 times | Mon 30 September 2024 | 3.79 (93.37%) | 2.05 | 1.97 - 3.93 | 3.6377 times | Fri 30 August 2024 | 1.96 (-7.11%) | 2.21 | 1.86 - 2.21 | 0.94 times | Wed 31 July 2024 | 2.11 (21.26%) | 1.77 | 1.73 - 2.42 | 2.327 times | Fri 28 June 2024 | 1.74 (0.58%) | 1.76 | 1.62 - 1.81 | 0.8359 times |
Indicator Analysis of JaimataGlas
Tomorrow's movement Prediction of Jaimata Glas 523467 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaimata Glas 523467 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaimata Glas 523467 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jaimata Glas 523467 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jaimata Glas 523467 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.45
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaimataGlas (523467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaimataGlas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JaimataGlas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaimataGlas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaimataGlas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaimataGlas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.53 and JaimataGlas 523467 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaimataGlas 523467 stock. Volume based technical analysis of JaimataGlas 523467 stock is negative.
JaimataGlas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaimata Glas 523467
DMA (daily moving average) of Jaimata Glas 523467
DMA period | DMA value |
5 day DMA | 2.52 |
12 day DMA | 2.57 |
20 day DMA | 2.66 |
35 day DMA | 2.59 |
50 day DMA | 2.7 |
100 day DMA | 2.97 |
150 day DMA | 3.04 |
200 day DMA | 2.78 |
EMA (exponential moving average) of Jaimata Glas 523467
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.57 | 2.53 | 2.49 |
12 day EMA | 2.58 | 2.57 | 2.56 |
20 day EMA | 2.61 | 2.61 | 2.61 |
35 day EMA | 2.67 | 2.67 | 2.67 |
50 day EMA | 2.73 | 2.73 | 2.73 |
SMA (simple moving average) of Jaimata Glas 523467
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.52 | 2.48 | 2.46 |
12 day SMA | 2.57 | 2.57 | 2.58 |
20 day SMA | 2.66 | 2.66 | 2.66 |
35 day SMA | 2.59 | 2.59 | 2.59 |
50 day SMA | 2.7 | 2.71 | 2.72 |
100 day SMA | 2.97 | 2.97 | 2.98 |
150 day SMA | 3.04 | 3.04 | 3.03 |
200 day SMA | 2.78 | 2.77 | 2.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.