CmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmm Hospital 523489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CmmHospital
Strong Daily Stock price targets for CmmHospital 523489 are 30.93 and 35.08
| Daily Target 1 | 29.75 |
| Daily Target 2 | 32.1 |
| Daily Target 3 | 33.9 |
| Daily Target 4 | 36.25 |
| Daily Target 5 | 38.05 |
Daily price and volume Cmm Hospital
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 34.45 (5.03%) | 35.70 | 31.55 - 35.70 | 0.4814 times | Wed 11 June 2025 | 32.80 (-3.42%) | 36.00 | 32.65 - 36.00 | 0.3255 times | Tue 10 June 2025 | 33.96 (3.38%) | 34.00 | 33.90 - 34.00 | 0.048 times | Mon 09 June 2025 | 32.85 (4.52%) | 31.79 | 30.66 - 34.01 | 0.7305 times | Fri 06 June 2025 | 31.43 (0.35%) | 30.51 | 30.51 - 31.75 | 0.1383 times | Thu 05 June 2025 | 31.32 (0.71%) | 31.35 | 30.58 - 31.99 | 1.4964 times | Wed 04 June 2025 | 31.10 (0.84%) | 30.84 | 30.84 - 31.95 | 0.7065 times | Tue 03 June 2025 | 30.84 (-3.56%) | 30.65 | 30.65 - 33.40 | 3.0306 times | Mon 02 June 2025 | 31.98 (-4.76%) | 33.75 | 31.91 - 33.75 | 1.7226 times | Fri 30 May 2025 | 33.58 (4.45%) | 33.29 | 32.20 - 33.75 | 1.3201 times | Thu 29 May 2025 | 32.15 (-0.8%) | 34.00 | 31.45 - 34.00 | 0.8215 times |
Weekly price and charts CmmHospital
Strong weekly Stock price targets for CmmHospital 523489 are 32.56 and 37.9
| Weekly Target 1 | 28.36 |
| Weekly Target 2 | 31.41 |
| Weekly Target 3 | 33.703333333333 |
| Weekly Target 4 | 36.75 |
| Weekly Target 5 | 39.04 |
Weekly price and volumes for Cmm Hospital
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 34.45 (9.61%) | 31.79 | 30.66 - 36.00 | 0.8655 times | Fri 06 June 2025 | 31.43 (-6.4%) | 33.75 | 30.51 - 33.75 | 3.8727 times | Fri 30 May 2025 | 33.58 (1.67%) | 32.50 | 31.45 - 34.59 | 1.7503 times | Fri 23 May 2025 | 33.03 (-0.42%) | 32.36 | 31.05 - 34.82 | 0.8214 times | Fri 16 May 2025 | 33.17 (8.4%) | 31.79 | 30.10 - 35.98 | 0.6083 times | Fri 09 May 2025 | 30.60 (-4.08%) | 32.30 | 30.02 - 32.30 | 0.3026 times | Fri 02 May 2025 | 31.90 (-0.06%) | 31.92 | 31.00 - 32.25 | 0.2087 times | Fri 25 April 2025 | 31.92 (-0.19%) | 32.99 | 31.25 - 34.20 | 0.3485 times | Thu 17 April 2025 | 31.98 (-1.3%) | 32.00 | 31.29 - 33.90 | 0.838 times | Fri 11 April 2025 | 32.40 (4.45%) | 33.90 | 31.00 - 35.75 | 0.384 times | Fri 04 April 2025 | 31.02 (0.55%) | 31.47 | 29.32 - 34.10 | 0.5529 times |
Monthly price and charts CmmHospital
Strong monthly Stock price targets for CmmHospital 523489 are 32.48 and 37.97
| Monthly Target 1 | 28.16 |
| Monthly Target 2 | 31.31 |
| Monthly Target 3 | 33.653333333333 |
| Monthly Target 4 | 36.8 |
| Monthly Target 5 | 39.14 |
Monthly price and volumes Cmm Hospital
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 34.45 (2.59%) | 33.75 | 30.51 - 36.00 | 0.7091 times | Fri 30 May 2025 | 33.58 (4.12%) | 31.50 | 30.02 - 35.98 | 0.532 times | Wed 30 April 2025 | 32.25 (4.54%) | 31.47 | 29.32 - 35.75 | 0.3382 times | Fri 28 March 2025 | 30.85 (-9.26%) | 34.34 | 28.34 - 34.34 | 0.6173 times | Thu 27 February 2025 | 34.00 (-22.05%) | 40.50 | 33.15 - 43.05 | 0.177 times | Fri 31 January 2025 | 43.62 (3.86%) | 43.05 | 38.57 - 53.77 | 0.3693 times | Tue 31 December 2024 | 42.00 (-15.85%) | 47.42 | 41.05 - 56.75 | 0.8183 times | Fri 29 November 2024 | 49.91 (31.76%) | 40.00 | 36.90 - 59.90 | 3.3201 times | Thu 31 October 2024 | 37.88 (-8.06%) | 41.20 | 33.00 - 45.70 | 0.8704 times | Mon 30 September 2024 | 41.20 (11.17%) | 38.50 | 35.00 - 50.40 | 2.2482 times | Fri 30 August 2024 | 37.06 (0.38%) | 39.50 | 35.00 - 40.00 | 0.8766 times |
Indicator Analysis of CmmHospital
Tomorrow's movement Prediction of Cmm Hospital 523489 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cmm Hospital 523489 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cmm Hospital 523489 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cmm Hospital 523489 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.59
BullKhan value: 70 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CmmHospital (523489) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmmHospital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CmmHospital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmmHospital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CmmHospital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CmmHospital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.9 and CmmHospital 523489 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmmHospital 523489 stock. Volume based technical analysis of CmmHospital 523489 stock is negative.
CmmHospital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmm Hospital 523489
DMA (daily moving average) of Cmm Hospital 523489
| DMA period | DMA value |
| 5 day DMA | 33.1 |
| 12 day DMA | 32.41 |
| 20 day DMA | 32.85 |
| 35 day DMA | 32.43 |
| 50 day DMA | 32.27 |
| 100 day DMA | 35.33 |
| 150 day DMA | 38.31 |
| 200 day DMA | 38.41 |
EMA (exponential moving average) of Cmm Hospital 523489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.28 | 32.69 | 32.64 |
| 12 day EMA | 32.8 | 32.5 | 32.44 |
| 20 day EMA | 32.65 | 32.46 | 32.42 |
| 35 day EMA | 32.48 | 32.36 | 32.33 |
| 50 day EMA | 32.26 | 32.17 | 32.14 |
SMA (simple moving average) of Cmm Hospital 523489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.1 | 32.47 | 32.13 |
| 12 day SMA | 32.41 | 32.33 | 32.39 |
| 20 day SMA | 32.85 | 32.84 | 32.85 |
| 35 day SMA | 32.43 | 32.42 | 32.41 |
| 50 day SMA | 32.27 | 32.21 | 32.18 |
| 100 day SMA | 35.33 | 35.4 | 35.48 |
| 150 day SMA | 38.31 | 38.34 | 38.38 |
| 200 day SMA | 38.41 | 38.43 | 38.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.