PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionWr
Strong Daily Stock price targets for PrecisionWr 523539 are 143.28 and 148.13
| Daily Target 1 | 139.68 |
| Daily Target 2 | 142.02 |
| Daily Target 3 | 144.53333333333 |
| Daily Target 4 | 146.87 |
| Daily Target 5 | 149.38 |
Daily price and volume Precision Wr
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 144.35 (0.45%) | 143.00 | 142.20 - 147.05 | 0.981 times | Mon 21 April 2025 | 143.70 (1.23%) | 144.80 | 141.55 - 144.80 | 0.3552 times | Thu 17 April 2025 | 141.95 (2.57%) | 138.85 | 137.80 - 144.30 | 1.0974 times | Wed 16 April 2025 | 138.40 (2.52%) | 135.00 | 134.50 - 139.05 | 1.2861 times | Tue 15 April 2025 | 135.00 (3.29%) | 134.90 | 132.45 - 135.75 | 1.1423 times | Fri 11 April 2025 | 130.70 (1.63%) | 130.05 | 130.00 - 132.90 | 0.9003 times | Wed 09 April 2025 | 128.60 (1.22%) | 127.15 | 124.65 - 129.05 | 1.0007 times | Tue 08 April 2025 | 127.05 (-5.57%) | 132.20 | 118.35 - 132.90 | 1.5018 times | Fri 04 April 2025 | 134.55 (-1.18%) | 141.25 | 132.45 - 141.25 | 1.2245 times | Wed 02 April 2025 | 136.15 (1.83%) | 134.00 | 131.50 - 137.30 | 0.5107 times | Tue 01 April 2025 | 133.70 (1.25%) | 133.25 | 132.20 - 135.00 | 0.0811 times |
Weekly price and charts PrecisionWr
Strong weekly Stock price targets for PrecisionWr 523539 are 140.2 and 145.7
| Weekly Target 1 | 138.82 |
| Weekly Target 2 | 141.58 |
| Weekly Target 3 | 144.31666666667 |
| Weekly Target 4 | 147.08 |
| Weekly Target 5 | 149.82 |
Weekly price and volumes for Precision Wr
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 144.35 (1.69%) | 144.80 | 141.55 - 147.05 | 0.3282 times | Thu 17 April 2025 | 141.95 (8.61%) | 134.90 | 132.45 - 144.30 | 0.8661 times | Fri 11 April 2025 | 130.70 (-2.86%) | 132.20 | 118.35 - 132.90 | 0.8359 times | Fri 04 April 2025 | 134.55 (1.89%) | 133.25 | 131.50 - 141.25 | 0.4462 times | Fri 28 March 2025 | 132.05 (-6.15%) | 164.95 | 131.25 - 164.95 | 1.7534 times | Fri 21 March 2025 | 140.70 (7.4%) | 130.55 | 129.45 - 144.00 | 1.6205 times | Thu 13 March 2025 | 131.00 (-11.75%) | 134.65 | 130.50 - 149.55 | 0.9982 times | Fri 07 March 2025 | 148.45 (8.75%) | 139.25 | 126.10 - 151.05 | 1.4094 times | Fri 28 February 2025 | 136.50 (-5.47%) | 144.40 | 130.40 - 147.00 | 0.8593 times | Fri 21 February 2025 | 144.40 (0.94%) | 140.25 | 129.25 - 149.95 | 0.8829 times | Fri 14 February 2025 | 143.05 (-8.62%) | 158.85 | 136.00 - 158.85 | 0.8978 times |
Monthly price and charts PrecisionWr
Strong monthly Stock price targets for PrecisionWr 523539 are 131.35 and 160.05
| Monthly Target 1 | 107.88 |
| Monthly Target 2 | 126.12 |
| Monthly Target 3 | 136.58333333333 |
| Monthly Target 4 | 154.82 |
| Monthly Target 5 | 165.28 |
Monthly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 144.35 (9.31%) | 133.25 | 118.35 - 147.05 | 0.2057 times | Fri 28 March 2025 | 132.05 (-3.26%) | 139.25 | 126.10 - 164.95 | 0.4802 times | Fri 28 February 2025 | 136.50 (-14.47%) | 160.10 | 129.25 - 164.00 | 0.2576 times | Fri 31 January 2025 | 159.60 (-6.37%) | 171.90 | 140.05 - 190.00 | 0.7166 times | Tue 31 December 2024 | 170.45 (-7.74%) | 184.05 | 164.50 - 205.00 | 0.6114 times | Fri 29 November 2024 | 184.75 (-3.73%) | 194.85 | 162.05 - 201.10 | 0.7569 times | Thu 31 October 2024 | 191.90 (-1.21%) | 193.00 | 174.15 - 220.95 | 1.7529 times | Mon 30 September 2024 | 194.25 (6%) | 186.55 | 175.60 - 215.80 | 2.3221 times | Fri 30 August 2024 | 183.25 (13.61%) | 161.00 | 138.05 - 198.75 | 1.7118 times | Wed 31 July 2024 | 161.30 (0.06%) | 160.85 | 145.75 - 175.45 | 1.1848 times | Fri 28 June 2024 | 161.20 (29.48%) | 129.40 | 104.25 - 173.50 | 2.8934 times |
Indicator Analysis of PrecisionWr
Tomorrow's movement Prediction of Precision Wr 523539 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Wr 523539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 127, while middle bands are at 132 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionWr (523539) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionWr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrecisionWr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionWr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionWr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionWr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.21 and PrecisionWr 523539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionWr 523539 stock. Volume based technical analysis of PrecisionWr 523539 stock is negative.
PrecisionWr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Wr 523539
DMA (daily moving average) of Precision Wr 523539
| DMA period | DMA value |
| 5 day DMA | 140.68 |
| 12 day DMA | 135.52 |
| 20 day DMA | 136.16 |
| 35 day DMA | 137.38 |
| 50 day DMA | 141.36 |
| 100 day DMA | 157.46 |
| 150 day DMA | 169.68 |
| 200 day DMA | 167.9 |
EMA (exponential moving average) of Precision Wr 523539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.88 | 139.15 | 136.87 |
| 12 day EMA | 137.88 | 136.7 | 135.43 |
| 20 day EMA | 137.61 | 136.9 | 136.18 |
| 35 day EMA | 139.71 | 139.44 | 139.19 |
| 50 day EMA | 142.59 | 142.52 | 142.47 |
SMA (simple moving average) of Precision Wr 523539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.68 | 137.95 | 134.93 |
| 12 day SMA | 135.52 | 134.56 | 134 |
| 20 day SMA | 136.16 | 135.49 | 135.05 |
| 35 day SMA | 137.38 | 137.48 | 137.3 |
| 50 day SMA | 141.36 | 141.71 | 141.98 |
| 100 day SMA | 157.46 | 157.72 | 158 |
| 150 day SMA | 169.68 | 169.9 | 170.15 |
| 200 day SMA | 167.9 | 167.97 | 168.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.