PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionWr
Strong Daily Stock price targets for PrecisionWr 523539 are 184.85 and 190.9
| Daily Target 1 | 180.17 |
| Daily Target 2 | 183.48 |
| Daily Target 3 | 186.21666666667 |
| Daily Target 4 | 189.53 |
| Daily Target 5 | 192.27 |
Daily price and volume Precision Wr
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 186.80 (1.72%) | 184.95 | 182.90 - 188.95 | 0.4426 times | Thu 05 June 2025 | 183.65 (-0.84%) | 186.00 | 182.95 - 188.85 | 0.5354 times | Wed 04 June 2025 | 185.20 (0.41%) | 183.00 | 176.90 - 186.65 | 0.6163 times | Tue 03 June 2025 | 184.45 (-0.75%) | 186.00 | 182.60 - 189.70 | 1.5029 times | Mon 02 June 2025 | 185.85 (2.06%) | 181.50 | 181.50 - 192.00 | 2.5337 times | Fri 30 May 2025 | 182.10 (0.11%) | 185.95 | 180.25 - 185.95 | 0.6764 times | Thu 29 May 2025 | 181.90 (-0.74%) | 184.90 | 181.00 - 185.00 | 0.2433 times | Wed 28 May 2025 | 183.25 (-0.68%) | 184.50 | 182.30 - 186.50 | 0.3815 times | Tue 27 May 2025 | 184.50 (1.74%) | 183.30 | 182.95 - 187.80 | 2.7585 times | Mon 26 May 2025 | 181.35 (0.89%) | 179.95 | 177.70 - 183.30 | 0.3095 times | Fri 23 May 2025 | 179.75 (-0.31%) | 185.00 | 177.90 - 185.00 | 0.1939 times |
Weekly price and charts PrecisionWr
Strong weekly Stock price targets for PrecisionWr 523539 are 181.85 and 196.95
| Weekly Target 1 | 170.13 |
| Weekly Target 2 | 178.47 |
| Weekly Target 3 | 185.23333333333 |
| Weekly Target 4 | 193.57 |
| Weekly Target 5 | 200.33 |
Weekly price and volumes for Precision Wr
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 186.80 (2.58%) | 181.50 | 176.90 - 192.00 | 1.2723 times | Fri 30 May 2025 | 182.10 (1.31%) | 179.95 | 177.70 - 187.80 | 0.9872 times | Fri 23 May 2025 | 179.75 (8.48%) | 171.20 | 170.35 - 188.50 | 3.2966 times | Fri 16 May 2025 | 165.70 (25.63%) | 142.15 | 136.70 - 167.80 | 1.1871 times | Fri 09 May 2025 | 131.90 (-2.91%) | 135.85 | 126.20 - 140.75 | 0.7138 times | Fri 02 May 2025 | 135.85 (-0.26%) | 131.60 | 131.20 - 140.65 | 0.4767 times | Fri 25 April 2025 | 136.20 (-4.05%) | 144.80 | 134.30 - 148.00 | 0.6102 times | Thu 17 April 2025 | 141.95 (8.61%) | 134.90 | 132.45 - 144.30 | 0.5871 times | Fri 11 April 2025 | 130.70 (-2.86%) | 132.20 | 118.35 - 132.90 | 0.5666 times | Fri 04 April 2025 | 134.55 (1.89%) | 133.25 | 131.50 - 141.25 | 0.3024 times | Fri 28 March 2025 | 132.05 (-6.15%) | 164.95 | 131.25 - 164.95 | 1.1886 times |
Monthly price and charts PrecisionWr
Strong monthly Stock price targets for PrecisionWr 523539 are 181.85 and 196.95
| Monthly Target 1 | 170.13 |
| Monthly Target 2 | 178.47 |
| Monthly Target 3 | 185.23333333333 |
| Monthly Target 4 | 193.57 |
| Monthly Target 5 | 200.33 |
Monthly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 186.80 (2.58%) | 181.50 | 176.90 - 192.00 | 0.1919 times | Fri 30 May 2025 | 182.10 (35.24%) | 134.55 | 126.20 - 188.50 | 0.9599 times | Wed 30 April 2025 | 134.65 (1.97%) | 133.25 | 118.35 - 148.00 | 0.3565 times | Fri 28 March 2025 | 132.05 (-3.26%) | 139.25 | 126.10 - 164.95 | 0.5911 times | Fri 28 February 2025 | 136.50 (-14.47%) | 160.10 | 129.25 - 164.00 | 0.3171 times | Fri 31 January 2025 | 159.60 (-6.37%) | 171.90 | 140.05 - 190.00 | 0.8822 times | Tue 31 December 2024 | 170.45 (-7.74%) | 184.05 | 164.50 - 205.00 | 0.7527 times | Fri 29 November 2024 | 184.75 (-3.73%) | 194.85 | 162.05 - 201.10 | 0.9318 times | Thu 31 October 2024 | 191.90 (-1.21%) | 193.00 | 174.15 - 220.95 | 2.1579 times | Mon 30 September 2024 | 194.25 (6%) | 186.55 | 175.60 - 215.80 | 2.8587 times | Fri 30 August 2024 | 183.25 (13.61%) | 161.00 | 138.05 - 198.75 | 2.1074 times |
Indicator Analysis of PrecisionWr
Tomorrow's movement Prediction of Precision Wr 523539 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 180.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Wr 523539 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Precision Wr 523539 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 176 and price is deviating by 14 points
Upper Bollinger band is at 203 and lower is at 149, while middle bands are at 162 and 189
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionWr (523539) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionWr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrecisionWr in short term but the sell signal is initial and weak.
PrecisionWr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionWr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionWr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.56 and PrecisionWr 523539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionWr 523539 stock. Volume based technical analysis of PrecisionWr 523539 stock is negative.
PrecisionWr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Wr 523539
DMA (daily moving average) of Precision Wr 523539
| DMA period | DMA value |
| 5 day DMA | 185.19 |
| 12 day DMA | 183.26 |
| 20 day DMA | 175.1 |
| 35 day DMA | 159.29 |
| 50 day DMA | 151.92 |
| 100 day DMA | 151.49 |
| 150 day DMA | 161.93 |
| 200 day DMA | 168.27 |
EMA (exponential moving average) of Precision Wr 523539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.88 | 183.92 | 184.05 |
| 12 day EMA | 180.81 | 179.72 | 179.01 |
| 20 day EMA | 174.45 | 173.15 | 172.05 |
| 35 day EMA | 165.01 | 163.73 | 162.56 |
| 50 day EMA | 153.87 | 152.53 | 151.26 |
SMA (simple moving average) of Precision Wr 523539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.19 | 184.25 | 183.9 |
| 12 day SMA | 183.26 | 182.08 | 181.66 |
| 20 day SMA | 175.1 | 172.35 | 170.04 |
| 35 day SMA | 159.29 | 157.81 | 156.3 |
| 50 day SMA | 151.92 | 150.86 | 149.81 |
| 100 day SMA | 151.49 | 151.38 | 151.25 |
| 150 day SMA | 161.93 | 162.01 | 162.14 |
| 200 day SMA | 168.27 | 168.1 | 167.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.