Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Network
Strong Daily Stock price targets for Network 523558 are 29.5 and 32.6
Daily Target 1 | 27.07 |
Daily Target 2 | 28.83 |
Daily Target 3 | 30.166666666667 |
Daily Target 4 | 31.93 |
Daily Target 5 | 33.27 |
Daily price and volume Network
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 30.60 (5.55%) | 29.50 | 28.40 - 31.50 | 2.8031 times | Mon 21 April 2025 | 28.99 (4.32%) | 28.38 | 27.50 - 29.45 | 1.2551 times | Thu 17 April 2025 | 27.79 (-0.32%) | 28.05 | 27.25 - 28.05 | 0.4946 times | Wed 16 April 2025 | 27.88 (2.8%) | 27.33 | 27.11 - 28.90 | 1.0625 times | Tue 15 April 2025 | 27.12 (3.08%) | 26.85 | 26.35 - 27.39 | 0.8696 times | Fri 11 April 2025 | 26.31 (2.1%) | 26.00 | 25.30 - 26.51 | 0.7658 times | Wed 09 April 2025 | 25.77 (-1.87%) | 26.00 | 25.00 - 26.25 | 0.6542 times | Tue 08 April 2025 | 26.26 (-1.91%) | 26.00 | 25.60 - 27.00 | 1.1157 times | Fri 04 April 2025 | 26.77 (-0.93%) | 27.80 | 26.00 - 27.80 | 0.4291 times | Wed 02 April 2025 | 27.02 (4.93%) | 25.54 | 25.54 - 27.25 | 0.5503 times | Tue 01 April 2025 | 25.75 (3.12%) | 25.49 | 25.30 - 26.25 | 0.9918 times |
Weekly price and charts Network
Strong weekly Stock price targets for Network 523558 are 29.05 and 33.05
Weekly Target 1 | 25.87 |
Weekly Target 2 | 28.23 |
Weekly Target 3 | 29.866666666667 |
Weekly Target 4 | 32.23 |
Weekly Target 5 | 33.87 |
Weekly price and volumes for Network
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 30.60 (10.11%) | 28.38 | 27.50 - 31.50 | 0.8799 times | Thu 17 April 2025 | 27.79 (5.63%) | 26.85 | 26.35 - 28.90 | 0.5261 times | Fri 11 April 2025 | 26.31 (-1.72%) | 26.00 | 25.00 - 27.00 | 0.5498 times | Fri 04 April 2025 | 26.77 (7.21%) | 25.49 | 25.30 - 27.80 | 0.4274 times | Fri 28 March 2025 | 24.97 (-10.63%) | 27.50 | 24.50 - 28.64 | 1.108 times | Fri 21 March 2025 | 27.94 (-1.17%) | 28.27 | 24.30 - 28.97 | 2.6836 times | Thu 13 March 2025 | 28.27 (-7.95%) | 31.30 | 28.10 - 31.30 | 0.5387 times | Fri 07 March 2025 | 30.71 (7%) | 28.90 | 26.50 - 31.70 | 0.9513 times | Fri 28 February 2025 | 28.70 (-7.75%) | 30.96 | 25.25 - 30.96 | 0.9478 times | Fri 21 February 2025 | 31.11 (5.46%) | 29.44 | 27.50 - 31.50 | 1.3873 times | Fri 14 February 2025 | 29.50 (-8.7%) | 32.94 | 28.50 - 32.94 | 1.3105 times |
Monthly price and charts Network
Strong monthly Stock price targets for Network 523558 are 27.8 and 34.3
Monthly Target 1 | 22.53 |
Monthly Target 2 | 26.57 |
Monthly Target 3 | 29.033333333333 |
Monthly Target 4 | 33.07 |
Monthly Target 5 | 35.53 |
Monthly price and volumes Network
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 30.60 (22.55%) | 25.49 | 25.00 - 31.50 | 0.1814 times | Fri 28 March 2025 | 24.97 (-13%) | 28.90 | 24.30 - 31.70 | 0.402 times | Fri 28 February 2025 | 28.70 (-10.09%) | 31.61 | 25.25 - 33.50 | 0.3386 times | Fri 31 January 2025 | 31.92 (-5.79%) | 33.20 | 28.11 - 37.34 | 0.4236 times | Tue 31 December 2024 | 33.88 (-9.07%) | 36.70 | 32.10 - 37.94 | 0.3301 times | Fri 29 November 2024 | 37.26 (-6.03%) | 40.50 | 36.30 - 43.90 | 0.4521 times | Thu 31 October 2024 | 39.65 (14.83%) | 34.50 | 29.60 - 47.70 | 2.0659 times | Mon 30 September 2024 | 34.53 (20.44%) | 29.22 | 27.40 - 42.50 | 2.5916 times | Fri 30 August 2024 | 28.67 (2.87%) | 28.50 | 25.10 - 34.00 | 2.5985 times | Wed 31 July 2024 | 27.87 (7.4%) | 26.24 | 24.98 - 29.66 | 0.6163 times | Fri 28 June 2024 | 25.95 (-1.7%) | 27.15 | 24.19 - 27.69 | 0.425 times |
Indicator Analysis of Network
Tomorrow's movement Prediction of Network 523558 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Network 523558 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Network 523558 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Network 523558 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Network 523558 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.62
Tomorrow's movement Prediction of Network 523558 looks bullish. It has broken an important resistance level of 30 with high volumes
BullKhan value: 115 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Network (523558) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Network stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Network in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Network Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Network in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Network is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.18 and Network 523558 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Network 523558 stock. Volume based technical analysis of Network 523558 stock is negative.
Network Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Network 523558
DMA (daily moving average) of Network 523558
DMA period | DMA value |
5 day DMA | 28.48 |
12 day DMA | 27.1 |
20 day DMA | 27.22 |
35 day DMA | 28.28 |
50 day DMA | 29.11 |
100 day DMA | 31.91 |
150 day DMA | 33.68 |
200 day DMA | 32.18 |
EMA (exponential moving average) of Network 523558
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.76 | 27.84 | 27.26 |
12 day EMA | 27.85 | 27.35 | 27.05 |
20 day EMA | 27.83 | 27.54 | 27.39 |
35 day EMA | 28.4 | 28.27 | 28.23 |
50 day EMA | 29.34 | 29.29 | 29.3 |
SMA (simple moving average) of Network 523558
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.48 | 27.62 | 26.97 |
12 day SMA | 27.1 | 26.7 | 26.5 |
20 day SMA | 27.22 | 27.1 | 27.1 |
35 day SMA | 28.28 | 28.29 | 28.32 |
50 day SMA | 29.11 | 29.13 | 29.2 |
100 day SMA | 31.91 | 31.98 | 32.07 |
150 day SMA | 33.68 | 33.67 | 33.66 |
200 day SMA | 32.18 | 32.16 | 32.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.