Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Network

Strong Daily Stock price targets for Network 523558 are 29.5 and 32.6

Daily Target 127.07
Daily Target 228.83
Daily Target 330.166666666667
Daily Target 431.93
Daily Target 533.27

Daily price and volume Network

Date Closing Open Range Volume
Tue 22 April 2025 30.60 (5.55%) 29.50 28.40 - 31.50 2.8031 times
Mon 21 April 2025 28.99 (4.32%) 28.38 27.50 - 29.45 1.2551 times
Thu 17 April 2025 27.79 (-0.32%) 28.05 27.25 - 28.05 0.4946 times
Wed 16 April 2025 27.88 (2.8%) 27.33 27.11 - 28.90 1.0625 times
Tue 15 April 2025 27.12 (3.08%) 26.85 26.35 - 27.39 0.8696 times
Fri 11 April 2025 26.31 (2.1%) 26.00 25.30 - 26.51 0.7658 times
Wed 09 April 2025 25.77 (-1.87%) 26.00 25.00 - 26.25 0.6542 times
Tue 08 April 2025 26.26 (-1.91%) 26.00 25.60 - 27.00 1.1157 times
Fri 04 April 2025 26.77 (-0.93%) 27.80 26.00 - 27.80 0.4291 times
Wed 02 April 2025 27.02 (4.93%) 25.54 25.54 - 27.25 0.5503 times
Tue 01 April 2025 25.75 (3.12%) 25.49 25.30 - 26.25 0.9918 times

 Daily chart Network

Weekly price and charts Network

Strong weekly Stock price targets for Network 523558 are 29.05 and 33.05

Weekly Target 125.87
Weekly Target 228.23
Weekly Target 329.866666666667
Weekly Target 432.23
Weekly Target 533.87

Weekly price and volumes for Network

Date Closing Open Range Volume
Tue 22 April 2025 30.60 (10.11%) 28.38 27.50 - 31.50 0.8799 times
Thu 17 April 2025 27.79 (5.63%) 26.85 26.35 - 28.90 0.5261 times
Fri 11 April 2025 26.31 (-1.72%) 26.00 25.00 - 27.00 0.5498 times
Fri 04 April 2025 26.77 (7.21%) 25.49 25.30 - 27.80 0.4274 times
Fri 28 March 2025 24.97 (-10.63%) 27.50 24.50 - 28.64 1.108 times
Fri 21 March 2025 27.94 (-1.17%) 28.27 24.30 - 28.97 2.6836 times
Thu 13 March 2025 28.27 (-7.95%) 31.30 28.10 - 31.30 0.5387 times
Fri 07 March 2025 30.71 (7%) 28.90 26.50 - 31.70 0.9513 times
Fri 28 February 2025 28.70 (-7.75%) 30.96 25.25 - 30.96 0.9478 times
Fri 21 February 2025 31.11 (5.46%) 29.44 27.50 - 31.50 1.3873 times
Fri 14 February 2025 29.50 (-8.7%) 32.94 28.50 - 32.94 1.3105 times

 weekly chart Network

Monthly price and charts Network

Strong monthly Stock price targets for Network 523558 are 27.8 and 34.3

Monthly Target 122.53
Monthly Target 226.57
Monthly Target 329.033333333333
Monthly Target 433.07
Monthly Target 535.53

Monthly price and volumes Network

Date Closing Open Range Volume
Tue 22 April 2025 30.60 (22.55%) 25.49 25.00 - 31.50 0.1814 times
Fri 28 March 2025 24.97 (-13%) 28.90 24.30 - 31.70 0.402 times
Fri 28 February 2025 28.70 (-10.09%) 31.61 25.25 - 33.50 0.3386 times
Fri 31 January 2025 31.92 (-5.79%) 33.20 28.11 - 37.34 0.4236 times
Tue 31 December 2024 33.88 (-9.07%) 36.70 32.10 - 37.94 0.3301 times
Fri 29 November 2024 37.26 (-6.03%) 40.50 36.30 - 43.90 0.4521 times
Thu 31 October 2024 39.65 (14.83%) 34.50 29.60 - 47.70 2.0659 times
Mon 30 September 2024 34.53 (20.44%) 29.22 27.40 - 42.50 2.5916 times
Fri 30 August 2024 28.67 (2.87%) 28.50 25.10 - 34.00 2.5985 times
Wed 31 July 2024 27.87 (7.4%) 26.24 24.98 - 29.66 0.6163 times
Fri 28 June 2024 25.95 (-1.7%) 27.15 24.19 - 27.69 0.425 times

 monthly chart Network

Indicator Analysis of Network

Tomorrow's movement Prediction of Network 523558 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Network 523558 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Network 523558 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Network 523558 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Network 523558 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.62

Tomorrow's movement Prediction of Network 523558 looks bullish. It has broken an important resistance level of 30 with high volumes

BullKhan value: 115 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Network (523558) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Network stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Network in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Network Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Network in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Network is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.18 and Network 523558 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Network 523558 stock. Volume based technical analysis of Network 523558 stock is negative.

Network Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network 523558

DMA (daily moving average) of Network 523558

DMA period DMA value
5 day DMA 28.48
12 day DMA 27.1
20 day DMA 27.22
35 day DMA 28.28
50 day DMA 29.11
100 day DMA 31.91
150 day DMA 33.68
200 day DMA 32.18

EMA (exponential moving average) of Network 523558

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7627.8427.26
12 day EMA27.8527.3527.05
20 day EMA27.8327.5427.39
35 day EMA28.428.2728.23
50 day EMA29.3429.2929.3

SMA (simple moving average) of Network 523558

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4827.6226.97
12 day SMA27.126.726.5
20 day SMA27.2227.127.1
35 day SMA28.2828.2928.32
50 day SMA29.1129.1329.2
100 day SMA31.9131.9832.07
150 day SMA33.6833.6733.66
200 day SMA32.1832.1632.15
Back to top | Use Dark Theme