IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndToners
Strong Daily Stock price targets for IndToners 523586 are 260.63 and 262.68
| Daily Target 1 | 260.22 |
| Daily Target 2 | 261.03 |
| Daily Target 3 | 262.26666666667 |
| Daily Target 4 | 263.08 |
| Daily Target 5 | 264.32 |
Daily price and volume Ind Toners
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 261.85 (-0.15%) | 262.25 | 261.45 - 263.50 | 1.2345 times | Wed 11 June 2025 | 262.25 (-0.46%) | 263.70 | 260.10 - 264.00 | 1.81 times | Tue 10 June 2025 | 263.45 (0.29%) | 261.20 | 261.15 - 263.90 | 0.457 times | Mon 09 June 2025 | 262.70 (0.23%) | 269.95 | 260.15 - 269.95 | 1.0662 times | Fri 06 June 2025 | 262.10 (1%) | 263.00 | 259.60 - 263.50 | 1.125 times | Thu 05 June 2025 | 259.50 (-1.11%) | 263.00 | 256.10 - 263.80 | 2.4832 times | Wed 04 June 2025 | 262.40 (-0.38%) | 263.40 | 261.60 - 264.95 | 0.2826 times | Tue 03 June 2025 | 263.40 (-0.06%) | 263.55 | 261.00 - 264.25 | 0.3193 times | Mon 02 June 2025 | 263.55 (0.17%) | 263.10 | 261.05 - 265.75 | 0.5751 times | Fri 30 May 2025 | 263.10 (-0.59%) | 264.60 | 262.20 - 266.95 | 0.6471 times | Thu 29 May 2025 | 264.65 (0.61%) | 266.90 | 262.50 - 269.50 | 0.7933 times |
Weekly price and charts IndToners
Strong weekly Stock price targets for IndToners 523586 are 256.05 and 265.9
| Weekly Target 1 | 254.12 |
| Weekly Target 2 | 257.98 |
| Weekly Target 3 | 263.96666666667 |
| Weekly Target 4 | 267.83 |
| Weekly Target 5 | 273.82 |
Weekly price and volumes for Ind Toners
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 261.85 (-0.1%) | 269.95 | 260.10 - 269.95 | 0.8169 times | Fri 06 June 2025 | 262.10 (-0.38%) | 263.10 | 256.10 - 265.75 | 0.8558 times | Fri 30 May 2025 | 263.10 (0.23%) | 260.05 | 260.05 - 269.80 | 0.6491 times | Fri 23 May 2025 | 262.50 (-1.17%) | 269.85 | 257.00 - 269.85 | 1.4438 times | Fri 16 May 2025 | 265.60 (1.94%) | 263.05 | 252.60 - 269.90 | 2.4044 times | Fri 09 May 2025 | 260.55 (1.64%) | 257.00 | 247.20 - 262.45 | 1.1261 times | Fri 02 May 2025 | 256.35 (-0.81%) | 258.45 | 250.00 - 263.00 | 0.712 times | Fri 25 April 2025 | 258.45 (-3.51%) | 267.05 | 256.00 - 277.90 | 0.6809 times | Thu 17 April 2025 | 267.85 (3.08%) | 261.45 | 258.60 - 272.00 | 0.5663 times | Fri 11 April 2025 | 259.85 (3.77%) | 252.80 | 245.00 - 264.60 | 0.7447 times | Fri 04 April 2025 | 250.40 (4.73%) | 244.35 | 240.05 - 253.00 | 0.3044 times |
Monthly price and charts IndToners
Strong monthly Stock price targets for IndToners 523586 are 252.05 and 265.9
| Monthly Target 1 | 248.78 |
| Monthly Target 2 | 255.32 |
| Monthly Target 3 | 262.63333333333 |
| Monthly Target 4 | 269.17 |
| Monthly Target 5 | 276.48 |
Monthly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 261.85 (-0.48%) | 263.10 | 256.10 - 269.95 | 0.2245 times | Fri 30 May 2025 | 263.10 (4.82%) | 255.00 | 247.20 - 269.90 | 0.7704 times | Wed 30 April 2025 | 251.00 (4.98%) | 244.35 | 240.05 - 277.90 | 0.3883 times | Fri 28 March 2025 | 239.10 (-6.77%) | 252.00 | 235.95 - 265.00 | 0.993 times | Fri 28 February 2025 | 256.45 (-12.96%) | 285.10 | 240.00 - 297.75 | 1.0283 times | Fri 31 January 2025 | 294.65 (0.14%) | 295.00 | 252.05 - 305.00 | 1.3752 times | Tue 31 December 2024 | 294.25 (2.17%) | 294.70 | 290.00 - 320.00 | 1.5345 times | Fri 29 November 2024 | 288.00 (-3.71%) | 299.10 | 280.00 - 313.75 | 0.8558 times | Thu 31 October 2024 | 299.10 (-0.76%) | 296.10 | 277.15 - 311.90 | 1.2855 times | Mon 30 September 2024 | 301.40 (-11.69%) | 340.00 | 292.00 - 349.80 | 1.5446 times | Fri 30 August 2024 | 341.30 (10.87%) | 308.50 | 270.00 - 380.00 | 12.1356 times |
Indicator Analysis of IndToners
Tomorrow's movement Prediction of Ind Toners 523586 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 262.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Toners 523586 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 263 and price is deviating by 2 points
Upper Bollinger band is at 267 and lower is at 260, while middle bands are at 262 and 265
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndToners (523586) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndToners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndToners in short term but the sell signal is initial and weak.
IndToners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndToners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndToners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.77 and IndToners 523586 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndToners 523586 stock. Volume based technical analysis of IndToners 523586 stock is negative.
IndToners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value |
| 5 day DMA | 262.47 |
| 12 day DMA | 262.67 |
| 20 day DMA | 262.76 |
| 35 day DMA | 260.93 |
| 50 day DMA | 259.66 |
| 100 day DMA | 261.86 |
| 150 day DMA | 273.38 |
| 200 day DMA | 285.48 |
EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.28 | 262.5 | 262.62 |
| 12 day EMA | 262.4 | 262.5 | 262.54 |
| 20 day EMA | 262.03 | 262.05 | 262.03 |
| 35 day EMA | 260.8 | 260.74 | 260.65 |
| 50 day EMA | 259.33 | 259.23 | 259.11 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.47 | 262 | 262.03 |
| 12 day SMA | 262.67 | 262.77 | 263.08 |
| 20 day SMA | 262.76 | 263.05 | 263.06 |
| 35 day SMA | 260.93 | 261.28 | 261.47 |
| 50 day SMA | 259.66 | 259.53 | 259.36 |
| 100 day SMA | 261.86 | 262.05 | 262.25 |
| 150 day SMA | 273.38 | 273.51 | 273.66 |
| 200 day SMA | 285.48 | 285.68 | 285.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.