IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndToners
Strong Daily Stock price targets for IndToners 523586 are 259.23 and 263.13
| Daily Target 1 | 258.22 |
| Daily Target 2 | 260.23 |
| Daily Target 3 | 262.11666666667 |
| Daily Target 4 | 264.13 |
| Daily Target 5 | 266.02 |
Daily price and volume Ind Toners
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 262.25 (-0.46%) | 263.70 | 260.10 - 264.00 | 1.8936 times | Tue 10 June 2025 | 263.45 (0.29%) | 261.20 | 261.15 - 263.90 | 0.4781 times | Mon 09 June 2025 | 262.70 (0.23%) | 269.95 | 260.15 - 269.95 | 1.1154 times | Fri 06 June 2025 | 262.10 (1%) | 263.00 | 259.60 - 263.50 | 1.1769 times | Thu 05 June 2025 | 259.50 (-1.11%) | 263.00 | 256.10 - 263.80 | 2.5978 times | Wed 04 June 2025 | 262.40 (-0.38%) | 263.40 | 261.60 - 264.95 | 0.2957 times | Tue 03 June 2025 | 263.40 (-0.06%) | 263.55 | 261.00 - 264.25 | 0.334 times | Mon 02 June 2025 | 263.55 (0.17%) | 263.10 | 261.05 - 265.75 | 0.6016 times | Fri 30 May 2025 | 263.10 (-0.59%) | 264.60 | 262.20 - 266.95 | 0.677 times | Thu 29 May 2025 | 264.65 (0.61%) | 266.90 | 262.50 - 269.50 | 0.83 times | Wed 28 May 2025 | 263.05 (-0.02%) | 262.25 | 262.25 - 266.95 | 0.4741 times |
Weekly price and charts IndToners
Strong weekly Stock price targets for IndToners 523586 are 256.25 and 266.1
| Weekly Target 1 | 254.25 |
| Weekly Target 2 | 258.25 |
| Weekly Target 3 | 264.1 |
| Weekly Target 4 | 268.1 |
| Weekly Target 5 | 273.95 |
Weekly price and volumes for Ind Toners
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 262.25 (0.06%) | 269.95 | 260.10 - 269.95 | 0.6096 times | Fri 06 June 2025 | 262.10 (-0.38%) | 263.10 | 256.10 - 265.75 | 0.8752 times | Fri 30 May 2025 | 263.10 (0.23%) | 260.05 | 260.05 - 269.80 | 0.6637 times | Fri 23 May 2025 | 262.50 (-1.17%) | 269.85 | 257.00 - 269.85 | 1.4764 times | Fri 16 May 2025 | 265.60 (1.94%) | 263.05 | 252.60 - 269.90 | 2.4587 times | Fri 09 May 2025 | 260.55 (1.64%) | 257.00 | 247.20 - 262.45 | 1.1515 times | Fri 02 May 2025 | 256.35 (-0.81%) | 258.45 | 250.00 - 263.00 | 0.728 times | Fri 25 April 2025 | 258.45 (-3.51%) | 267.05 | 256.00 - 277.90 | 0.6962 times | Thu 17 April 2025 | 267.85 (3.08%) | 261.45 | 258.60 - 272.00 | 0.5791 times | Fri 11 April 2025 | 259.85 (3.77%) | 252.80 | 245.00 - 264.60 | 0.7615 times | Fri 04 April 2025 | 250.40 (4.73%) | 244.35 | 240.05 - 253.00 | 0.3113 times |
Monthly price and charts IndToners
Strong monthly Stock price targets for IndToners 523586 are 252.25 and 266.1
| Monthly Target 1 | 248.92 |
| Monthly Target 2 | 255.58 |
| Monthly Target 3 | 262.76666666667 |
| Monthly Target 4 | 269.43 |
| Monthly Target 5 | 276.62 |
Monthly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 262.25 (-0.32%) | 263.10 | 256.10 - 269.95 | 0.1955 times | Fri 30 May 2025 | 263.10 (4.82%) | 255.00 | 247.20 - 269.90 | 0.7727 times | Wed 30 April 2025 | 251.00 (4.98%) | 244.35 | 240.05 - 277.90 | 0.3894 times | Fri 28 March 2025 | 239.10 (-6.77%) | 252.00 | 235.95 - 265.00 | 0.9959 times | Fri 28 February 2025 | 256.45 (-12.96%) | 285.10 | 240.00 - 297.75 | 1.0314 times | Fri 31 January 2025 | 294.65 (0.14%) | 295.00 | 252.05 - 305.00 | 1.3793 times | Tue 31 December 2024 | 294.25 (2.17%) | 294.70 | 290.00 - 320.00 | 1.5391 times | Fri 29 November 2024 | 288.00 (-3.71%) | 299.10 | 280.00 - 313.75 | 0.8583 times | Thu 31 October 2024 | 299.10 (-0.76%) | 296.10 | 277.15 - 311.90 | 1.2893 times | Mon 30 September 2024 | 301.40 (-11.69%) | 340.00 | 292.00 - 349.80 | 1.5491 times | Fri 30 August 2024 | 341.30 (10.87%) | 308.50 | 270.00 - 380.00 | 12.1717 times |
Indicator Analysis of IndToners
Tomorrow's movement Prediction of Ind Toners 523586 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 262.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Toners 523586 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ind Toners 523586 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 45 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 264 and price is deviating by 3 points
Upper Bollinger band is at 268 and lower is at 259, while middle bands are at 262 and 266
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndToners (523586) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndToners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndToners in short term but the sell signal is initial and weak.
IndToners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndToners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndToners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262 and IndToners 523586 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndToners 523586 stock. Volume based technical analysis of IndToners 523586 stock is negative.
IndToners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value |
| 5 day DMA | 262 |
| 12 day DMA | 262.77 |
| 20 day DMA | 263.05 |
| 35 day DMA | 261.28 |
| 50 day DMA | 259.53 |
| 100 day DMA | 262.05 |
| 150 day DMA | 273.51 |
| 200 day DMA | 285.68 |
EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.5 | 262.62 | 262.21 |
| 12 day EMA | 262.5 | 262.54 | 262.38 |
| 20 day EMA | 262.08 | 262.06 | 261.91 |
| 35 day EMA | 260.77 | 260.68 | 260.52 |
| 50 day EMA | 259.05 | 258.92 | 258.74 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262 | 262.03 | 262.02 |
| 12 day SMA | 262.77 | 263.08 | 263 |
| 20 day SMA | 263.05 | 263.06 | 262.82 |
| 35 day SMA | 261.28 | 261.47 | 261.6 |
| 50 day SMA | 259.53 | 259.36 | 259.18 |
| 100 day SMA | 262.05 | 262.25 | 262.46 |
| 150 day SMA | 273.51 | 273.66 | 273.83 |
| 200 day SMA | 285.68 | 285.77 | 285.83 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.