Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndToners

Strong Daily Stock price targets for IndToners 523586 are 254.8 and 260.7

Daily Target 1253.27
Daily Target 2256.33
Daily Target 3259.16666666667
Daily Target 4262.23
Daily Target 5265.07

Daily price and volume Ind Toners

Date Closing Open Range Volume
Fri 13 June 2025 259.40 (-0.94%) 261.80 256.10 - 262.00 1.1756 times
Thu 12 June 2025 261.85 (-0.15%) 262.25 261.45 - 263.50 1.1648 times
Wed 11 June 2025 262.25 (-0.46%) 263.70 260.10 - 264.00 1.7078 times
Tue 10 June 2025 263.45 (0.29%) 261.20 261.15 - 263.90 0.4312 times
Mon 09 June 2025 262.70 (0.23%) 269.95 260.15 - 269.95 1.0059 times
Fri 06 June 2025 262.10 (1%) 263.00 259.60 - 263.50 1.0614 times
Thu 05 June 2025 259.50 (-1.11%) 263.00 256.10 - 263.80 2.3428 times
Wed 04 June 2025 262.40 (-0.38%) 263.40 261.60 - 264.95 0.2667 times
Tue 03 June 2025 263.40 (-0.06%) 263.55 261.00 - 264.25 0.3013 times
Mon 02 June 2025 263.55 (0.17%) 263.10 261.05 - 265.75 0.5426 times
Fri 30 May 2025 263.10 (-0.59%) 264.60 262.20 - 266.95 0.6105 times

 Daily chart IndToners

Weekly price and charts IndToners

Strong weekly Stock price targets for IndToners 523586 are 250.83 and 264.68

Weekly Target 1247.97
Weekly Target 2253.68
Weekly Target 3261.81666666667
Weekly Target 4267.53
Weekly Target 5275.67

Weekly price and volumes for Ind Toners

Date Closing Open Range Volume
Fri 13 June 2025 259.40 (-1.03%) 269.95 256.10 - 269.95 1.0171 times
Fri 06 June 2025 262.10 (-0.38%) 263.10 256.10 - 265.75 0.8372 times
Fri 30 May 2025 263.10 (0.23%) 260.05 260.05 - 269.80 0.6349 times
Fri 23 May 2025 262.50 (-1.17%) 269.85 257.00 - 269.85 1.4123 times
Fri 16 May 2025 265.60 (1.94%) 263.05 252.60 - 269.90 2.352 times
Fri 09 May 2025 260.55 (1.64%) 257.00 247.20 - 262.45 1.1016 times
Fri 02 May 2025 256.35 (-0.81%) 258.45 250.00 - 263.00 0.6964 times
Fri 25 April 2025 258.45 (-3.51%) 267.05 256.00 - 277.90 0.666 times
Thu 17 April 2025 267.85 (3.08%) 261.45 258.60 - 272.00 0.554 times
Fri 11 April 2025 259.85 (3.77%) 252.80 245.00 - 264.60 0.7284 times
Fri 04 April 2025 250.40 (4.73%) 244.35 240.05 - 253.00 0.2978 times

 weekly chart IndToners

Monthly price and charts IndToners

Strong monthly Stock price targets for IndToners 523586 are 250.83 and 264.68

Monthly Target 1247.97
Monthly Target 2253.68
Monthly Target 3261.81666666667
Monthly Target 4267.53
Monthly Target 5275.67

Monthly price and volumes Ind Toners

Date Closing Open Range Volume
Fri 13 June 2025 259.40 (-1.41%) 263.10 256.10 - 269.95 0.2537 times
Fri 30 May 2025 263.10 (4.82%) 255.00 247.20 - 269.90 0.7681 times
Wed 30 April 2025 251.00 (4.98%) 244.35 240.05 - 277.90 0.3871 times
Fri 28 March 2025 239.10 (-6.77%) 252.00 235.95 - 265.00 0.99 times
Fri 28 February 2025 256.45 (-12.96%) 285.10 240.00 - 297.75 1.0253 times
Fri 31 January 2025 294.65 (0.14%) 295.00 252.05 - 305.00 1.3711 times
Tue 31 December 2024 294.25 (2.17%) 294.70 290.00 - 320.00 1.5299 times
Fri 29 November 2024 288.00 (-3.71%) 299.10 280.00 - 313.75 0.8532 times
Thu 31 October 2024 299.10 (-0.76%) 296.10 277.15 - 311.90 1.2817 times
Mon 30 September 2024 301.40 (-11.69%) 340.00 292.00 - 349.80 1.5399 times
Fri 30 August 2024 341.30 (10.87%) 308.50 270.00 - 380.00 12.0994 times

 monthly chart IndToners

Indicator Analysis of IndToners

Tomorrow's movement Prediction of Ind Toners 523586 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 261.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Toners 523586 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ind Toners 523586 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 54 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 263 and price is deviating by 2 points

Upper Bollinger band is at 266 and lower is at 259, while middle bands are at 261 and 265

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndToners (523586) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndToners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndToners in short term but the sell signal is initial and weak.

IndToners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndToners in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndToners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.41 and IndToners 523586 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndToners 523586 stock. Volume based technical analysis of IndToners 523586 stock is negative.

IndToners Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Toners 523586

DMA (daily moving average) of Ind Toners 523586

DMA period DMA value
5 day DMA 261.93
12 day DMA 262.36
20 day DMA 262.45
35 day DMA 260.71
50 day DMA 259.67
100 day DMA 261.73
150 day DMA 273.21
200 day DMA 285.17

EMA (exponential moving average) of Ind Toners 523586

EMA period EMA current EMA prev EMA prev2
5 day EMA261.32262.28262.5
12 day EMA261.94262.4262.5
20 day EMA261.77262.02262.04
35 day EMA260.72260.8260.74
50 day EMA259.46259.46259.36

SMA (simple moving average) of Ind Toners 523586

SMA period SMA current SMA prev SMA prev2
5 day SMA261.93262.47262
12 day SMA262.36262.67262.77
20 day SMA262.45262.76263.05
35 day SMA260.71260.93261.28
50 day SMA259.67259.66259.53
100 day SMA261.73261.86262.05
150 day SMA273.21273.38273.51
200 day SMA285.17285.48285.68
Back to top | Use Dark Theme