Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndToners

Strong Daily Stock price targets for IndToners 523586 are 259.23 and 263.13

Daily Target 1258.22
Daily Target 2260.23
Daily Target 3262.11666666667
Daily Target 4264.13
Daily Target 5266.02

Daily price and volume Ind Toners

Date Closing Open Range Volume
Wed 11 June 2025 262.25 (-0.46%) 263.70 260.10 - 264.00 1.8936 times
Tue 10 June 2025 263.45 (0.29%) 261.20 261.15 - 263.90 0.4781 times
Mon 09 June 2025 262.70 (0.23%) 269.95 260.15 - 269.95 1.1154 times
Fri 06 June 2025 262.10 (1%) 263.00 259.60 - 263.50 1.1769 times
Thu 05 June 2025 259.50 (-1.11%) 263.00 256.10 - 263.80 2.5978 times
Wed 04 June 2025 262.40 (-0.38%) 263.40 261.60 - 264.95 0.2957 times
Tue 03 June 2025 263.40 (-0.06%) 263.55 261.00 - 264.25 0.334 times
Mon 02 June 2025 263.55 (0.17%) 263.10 261.05 - 265.75 0.6016 times
Fri 30 May 2025 263.10 (-0.59%) 264.60 262.20 - 266.95 0.677 times
Thu 29 May 2025 264.65 (0.61%) 266.90 262.50 - 269.50 0.83 times
Wed 28 May 2025 263.05 (-0.02%) 262.25 262.25 - 266.95 0.4741 times

 Daily chart IndToners

Weekly price and charts IndToners

Strong weekly Stock price targets for IndToners 523586 are 256.25 and 266.1

Weekly Target 1254.25
Weekly Target 2258.25
Weekly Target 3264.1
Weekly Target 4268.1
Weekly Target 5273.95

Weekly price and volumes for Ind Toners

Date Closing Open Range Volume
Wed 11 June 2025 262.25 (0.06%) 269.95 260.10 - 269.95 0.6096 times
Fri 06 June 2025 262.10 (-0.38%) 263.10 256.10 - 265.75 0.8752 times
Fri 30 May 2025 263.10 (0.23%) 260.05 260.05 - 269.80 0.6637 times
Fri 23 May 2025 262.50 (-1.17%) 269.85 257.00 - 269.85 1.4764 times
Fri 16 May 2025 265.60 (1.94%) 263.05 252.60 - 269.90 2.4587 times
Fri 09 May 2025 260.55 (1.64%) 257.00 247.20 - 262.45 1.1515 times
Fri 02 May 2025 256.35 (-0.81%) 258.45 250.00 - 263.00 0.728 times
Fri 25 April 2025 258.45 (-3.51%) 267.05 256.00 - 277.90 0.6962 times
Thu 17 April 2025 267.85 (3.08%) 261.45 258.60 - 272.00 0.5791 times
Fri 11 April 2025 259.85 (3.77%) 252.80 245.00 - 264.60 0.7615 times
Fri 04 April 2025 250.40 (4.73%) 244.35 240.05 - 253.00 0.3113 times

 weekly chart IndToners

Monthly price and charts IndToners

Strong monthly Stock price targets for IndToners 523586 are 252.25 and 266.1

Monthly Target 1248.92
Monthly Target 2255.58
Monthly Target 3262.76666666667
Monthly Target 4269.43
Monthly Target 5276.62

Monthly price and volumes Ind Toners

Date Closing Open Range Volume
Wed 11 June 2025 262.25 (-0.32%) 263.10 256.10 - 269.95 0.1955 times
Fri 30 May 2025 263.10 (4.82%) 255.00 247.20 - 269.90 0.7727 times
Wed 30 April 2025 251.00 (4.98%) 244.35 240.05 - 277.90 0.3894 times
Fri 28 March 2025 239.10 (-6.77%) 252.00 235.95 - 265.00 0.9959 times
Fri 28 February 2025 256.45 (-12.96%) 285.10 240.00 - 297.75 1.0314 times
Fri 31 January 2025 294.65 (0.14%) 295.00 252.05 - 305.00 1.3793 times
Tue 31 December 2024 294.25 (2.17%) 294.70 290.00 - 320.00 1.5391 times
Fri 29 November 2024 288.00 (-3.71%) 299.10 280.00 - 313.75 0.8583 times
Thu 31 October 2024 299.10 (-0.76%) 296.10 277.15 - 311.90 1.2893 times
Mon 30 September 2024 301.40 (-11.69%) 340.00 292.00 - 349.80 1.5491 times
Fri 30 August 2024 341.30 (10.87%) 308.50 270.00 - 380.00 12.1717 times

 monthly chart IndToners

Indicator Analysis of IndToners

Tomorrow's movement Prediction of Ind Toners 523586 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 262.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Toners 523586 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ind Toners 523586 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 45 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 264 and price is deviating by 3 points

Upper Bollinger band is at 268 and lower is at 259, while middle bands are at 262 and 266

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndToners (523586) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndToners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndToners in short term but the sell signal is initial and weak.

IndToners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndToners in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndToners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262 and IndToners 523586 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndToners 523586 stock. Volume based technical analysis of IndToners 523586 stock is negative.

IndToners Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Toners 523586

DMA (daily moving average) of Ind Toners 523586

DMA period DMA value
5 day DMA 262
12 day DMA 262.77
20 day DMA 263.05
35 day DMA 261.28
50 day DMA 259.53
100 day DMA 262.05
150 day DMA 273.51
200 day DMA 285.68

EMA (exponential moving average) of Ind Toners 523586

EMA period EMA current EMA prev EMA prev2
5 day EMA262.5262.62262.21
12 day EMA262.5262.54262.38
20 day EMA262.08262.06261.91
35 day EMA260.77260.68260.52
50 day EMA259.05258.92258.74

SMA (simple moving average) of Ind Toners 523586

SMA period SMA current SMA prev SMA prev2
5 day SMA262262.03262.02
12 day SMA262.77263.08263
20 day SMA263.05263.06262.82
35 day SMA261.28261.47261.6
50 day SMA259.53259.36259.18
100 day SMA262.05262.25262.46
150 day SMA273.51273.66273.83
200 day SMA285.68285.77285.83
Back to top | Use Dark Theme