IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndToners
Strong Daily Stock price targets for IndToners 523586 are 254.8 and 260.7
| Daily Target 1 | 253.27 |
| Daily Target 2 | 256.33 |
| Daily Target 3 | 259.16666666667 |
| Daily Target 4 | 262.23 |
| Daily Target 5 | 265.07 |
Daily price and volume Ind Toners
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 259.40 (-0.94%) | 261.80 | 256.10 - 262.00 | 1.1756 times | Thu 12 June 2025 | 261.85 (-0.15%) | 262.25 | 261.45 - 263.50 | 1.1648 times | Wed 11 June 2025 | 262.25 (-0.46%) | 263.70 | 260.10 - 264.00 | 1.7078 times | Tue 10 June 2025 | 263.45 (0.29%) | 261.20 | 261.15 - 263.90 | 0.4312 times | Mon 09 June 2025 | 262.70 (0.23%) | 269.95 | 260.15 - 269.95 | 1.0059 times | Fri 06 June 2025 | 262.10 (1%) | 263.00 | 259.60 - 263.50 | 1.0614 times | Thu 05 June 2025 | 259.50 (-1.11%) | 263.00 | 256.10 - 263.80 | 2.3428 times | Wed 04 June 2025 | 262.40 (-0.38%) | 263.40 | 261.60 - 264.95 | 0.2667 times | Tue 03 June 2025 | 263.40 (-0.06%) | 263.55 | 261.00 - 264.25 | 0.3013 times | Mon 02 June 2025 | 263.55 (0.17%) | 263.10 | 261.05 - 265.75 | 0.5426 times | Fri 30 May 2025 | 263.10 (-0.59%) | 264.60 | 262.20 - 266.95 | 0.6105 times |
Weekly price and charts IndToners
Strong weekly Stock price targets for IndToners 523586 are 250.83 and 264.68
| Weekly Target 1 | 247.97 |
| Weekly Target 2 | 253.68 |
| Weekly Target 3 | 261.81666666667 |
| Weekly Target 4 | 267.53 |
| Weekly Target 5 | 275.67 |
Weekly price and volumes for Ind Toners
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 259.40 (-1.03%) | 269.95 | 256.10 - 269.95 | 1.0171 times | Fri 06 June 2025 | 262.10 (-0.38%) | 263.10 | 256.10 - 265.75 | 0.8372 times | Fri 30 May 2025 | 263.10 (0.23%) | 260.05 | 260.05 - 269.80 | 0.6349 times | Fri 23 May 2025 | 262.50 (-1.17%) | 269.85 | 257.00 - 269.85 | 1.4123 times | Fri 16 May 2025 | 265.60 (1.94%) | 263.05 | 252.60 - 269.90 | 2.352 times | Fri 09 May 2025 | 260.55 (1.64%) | 257.00 | 247.20 - 262.45 | 1.1016 times | Fri 02 May 2025 | 256.35 (-0.81%) | 258.45 | 250.00 - 263.00 | 0.6964 times | Fri 25 April 2025 | 258.45 (-3.51%) | 267.05 | 256.00 - 277.90 | 0.666 times | Thu 17 April 2025 | 267.85 (3.08%) | 261.45 | 258.60 - 272.00 | 0.554 times | Fri 11 April 2025 | 259.85 (3.77%) | 252.80 | 245.00 - 264.60 | 0.7284 times | Fri 04 April 2025 | 250.40 (4.73%) | 244.35 | 240.05 - 253.00 | 0.2978 times |
Monthly price and charts IndToners
Strong monthly Stock price targets for IndToners 523586 are 250.83 and 264.68
| Monthly Target 1 | 247.97 |
| Monthly Target 2 | 253.68 |
| Monthly Target 3 | 261.81666666667 |
| Monthly Target 4 | 267.53 |
| Monthly Target 5 | 275.67 |
Monthly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 259.40 (-1.41%) | 263.10 | 256.10 - 269.95 | 0.2537 times | Fri 30 May 2025 | 263.10 (4.82%) | 255.00 | 247.20 - 269.90 | 0.7681 times | Wed 30 April 2025 | 251.00 (4.98%) | 244.35 | 240.05 - 277.90 | 0.3871 times | Fri 28 March 2025 | 239.10 (-6.77%) | 252.00 | 235.95 - 265.00 | 0.99 times | Fri 28 February 2025 | 256.45 (-12.96%) | 285.10 | 240.00 - 297.75 | 1.0253 times | Fri 31 January 2025 | 294.65 (0.14%) | 295.00 | 252.05 - 305.00 | 1.3711 times | Tue 31 December 2024 | 294.25 (2.17%) | 294.70 | 290.00 - 320.00 | 1.5299 times | Fri 29 November 2024 | 288.00 (-3.71%) | 299.10 | 280.00 - 313.75 | 0.8532 times | Thu 31 October 2024 | 299.10 (-0.76%) | 296.10 | 277.15 - 311.90 | 1.2817 times | Mon 30 September 2024 | 301.40 (-11.69%) | 340.00 | 292.00 - 349.80 | 1.5399 times | Fri 30 August 2024 | 341.30 (10.87%) | 308.50 | 270.00 - 380.00 | 12.0994 times |
Indicator Analysis of IndToners
Tomorrow's movement Prediction of Ind Toners 523586 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 261.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Toners 523586 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ind Toners 523586 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 54 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 263 and price is deviating by 2 points
Upper Bollinger band is at 266 and lower is at 259, while middle bands are at 261 and 265
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndToners (523586) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndToners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndToners in short term but the sell signal is initial and weak.
IndToners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndToners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndToners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.41 and IndToners 523586 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndToners 523586 stock. Volume based technical analysis of IndToners 523586 stock is negative.
IndToners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value |
| 5 day DMA | 261.93 |
| 12 day DMA | 262.36 |
| 20 day DMA | 262.45 |
| 35 day DMA | 260.71 |
| 50 day DMA | 259.67 |
| 100 day DMA | 261.73 |
| 150 day DMA | 273.21 |
| 200 day DMA | 285.17 |
EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.32 | 262.28 | 262.5 |
| 12 day EMA | 261.94 | 262.4 | 262.5 |
| 20 day EMA | 261.77 | 262.02 | 262.04 |
| 35 day EMA | 260.72 | 260.8 | 260.74 |
| 50 day EMA | 259.46 | 259.46 | 259.36 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.93 | 262.47 | 262 |
| 12 day SMA | 262.36 | 262.67 | 262.77 |
| 20 day SMA | 262.45 | 262.76 | 263.05 |
| 35 day SMA | 260.71 | 260.93 | 261.28 |
| 50 day SMA | 259.67 | 259.66 | 259.53 |
| 100 day SMA | 261.73 | 261.86 | 262.05 |
| 150 day SMA | 273.21 | 273.38 | 273.51 |
| 200 day SMA | 285.17 | 285.48 | 285.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.