Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kunststoffe

Strong Daily Stock price targets for Kunststoffe 523594 are 25.46 and 28.9

Daily Target 124.68
Daily Target 226.23
Daily Target 328.116666666667
Daily Target 429.67
Daily Target 531.56

Daily price and volume Kunststoffe

Date Closing Open Range Volume
Thu 24 April 2025 27.79 (-3.14%) 30.00 26.56 - 30.00 2.0371 times
Tue 22 April 2025 28.69 (1.92%) 29.00 28.69 - 29.00 0.0592 times
Mon 21 April 2025 28.15 (2.18%) 28.00 26.50 - 28.30 1.8347 times
Thu 17 April 2025 27.55 (-1.85%) 27.93 26.42 - 29.95 0.6788 times
Wed 16 April 2025 28.07 (2.07%) 30.65 26.48 - 30.65 0.7913 times
Tue 15 April 2025 27.50 (0.4%) 28.99 26.00 - 31.60 0.9674 times
Fri 11 April 2025 27.39 (4.38%) 28.90 27.39 - 28.90 0.065 times
Wed 09 April 2025 26.24 (-1.65%) 29.00 24.42 - 29.00 1.0098 times
Tue 08 April 2025 26.68 (2.69%) 26.90 25.95 - 26.90 0.1878 times
Fri 04 April 2025 25.98 (8.84%) 25.90 23.50 - 28.98 2.3688 times
Wed 02 April 2025 23.87 (-0.83%) 24.85 22.62 - 24.85 0.1783 times

 Daily chart Kunststoffe

Weekly price and charts Kunststoffe

Strong weekly Stock price targets for Kunststoffe 523594 are 25.4 and 28.9

Weekly Target 124.6
Weekly Target 226.19
Weekly Target 328.096666666667
Weekly Target 429.69
Weekly Target 531.6

Weekly price and volumes for Kunststoffe

Date Closing Open Range Volume
Thu 24 April 2025 27.79 (0.87%) 28.00 26.50 - 30.00 0.5272 times
Thu 17 April 2025 27.55 (0.58%) 28.99 26.00 - 31.60 0.3269 times
Fri 11 April 2025 27.39 (5.43%) 26.90 24.42 - 29.00 0.1693 times
Fri 04 April 2025 25.98 (12.96%) 24.88 22.62 - 28.98 0.4661 times
Fri 28 March 2025 23.00 (-3.81%) 24.85 22.01 - 24.85 0.3821 times
Fri 21 March 2025 23.91 (12.1%) 23.84 20.50 - 25.95 3.8363 times
Thu 13 March 2025 21.33 (-9.92%) 24.82 20.32 - 24.82 2.2218 times
Fri 07 March 2025 23.68 (7.64%) 23.88 21.00 - 24.96 0.1689 times
Fri 28 February 2025 22.00 (-22.26%) 28.84 21.60 - 28.94 1.5674 times
Fri 21 February 2025 28.30 (8.55%) 28.74 24.68 - 28.95 0.334 times
Fri 14 February 2025 26.07 (-6.83%) 29.65 25.66 - 29.65 0.5444 times

 weekly chart Kunststoffe

Monthly price and charts Kunststoffe

Strong monthly Stock price targets for Kunststoffe 523594 are 25.21 and 34.19

Monthly Target 118.36
Monthly Target 223.07
Monthly Target 327.336666666667
Monthly Target 432.05
Monthly Target 536.32

Monthly price and volumes Kunststoffe

Date Closing Open Range Volume
Thu 24 April 2025 27.79 (20.83%) 24.88 22.62 - 31.60 0.2078 times
Fri 28 March 2025 23.00 (4.55%) 23.88 20.32 - 25.95 0.9219 times
Fri 28 February 2025 22.00 (-22.83%) 29.80 21.60 - 29.80 0.4336 times
Fri 31 January 2025 28.51 (-12.81%) 34.40 27.73 - 39.80 0.7861 times
Tue 31 December 2024 32.70 (-1.68%) 34.98 32.30 - 42.85 0.9759 times
Fri 29 November 2024 33.26 (0.79%) 34.95 31.00 - 36.00 0.3326 times
Thu 31 October 2024 33.00 (4.9%) 31.00 30.30 - 37.50 0.6335 times
Mon 30 September 2024 31.46 (-4.29%) 33.02 29.30 - 34.54 0.4101 times
Fri 30 August 2024 32.87 (-3.83%) 36.45 30.45 - 42.16 2.268 times
Wed 31 July 2024 34.18 (22.51%) 28.50 25.28 - 36.60 3.0304 times
Fri 28 June 2024 27.90 (5.08%) 24.50 24.20 - 30.65 0.9211 times

 monthly chart Kunststoffe

Indicator Analysis of Kunststoffe

Tomorrow's movement Prediction of Kunststoffe 523594 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kunststoffe 523594 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kunststoffe 523594 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kunststoffe 523594 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 35 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 24 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kunststoffe (523594) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kunststoffe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kunststoffe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kunststoffe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kunststoffe in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kunststoffe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.23 and Kunststoffe 523594 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kunststoffe 523594 stock. Volume based technical analysis of Kunststoffe 523594 stock is negative.

Kunststoffe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kunststoffe 523594

DMA (daily moving average) of Kunststoffe 523594

DMA period DMA value
5 day DMA 28.05
12 day DMA 26.83
20 day DMA 25.3
35 day DMA 24.82
50 day DMA 25.7
100 day DMA 30.2
150 day DMA 30.77
200 day DMA 30.99

EMA (exponential moving average) of Kunststoffe 523594

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8827.9227.54
12 day EMA26.926.7426.38
20 day EMA26.2126.0425.76
35 day EMA26.326.2126.06
50 day EMA26.5126.4626.37

SMA (simple moving average) of Kunststoffe 523594

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0527.9927.73
12 day SMA26.8326.4325.96
20 day SMA25.324.9824.62
35 day SMA24.8224.8424.8
50 day SMA25.725.825.9
100 day SMA30.230.2530.3
150 day SMA30.7730.830.83
200 day SMA30.9930.9930.99
Back to top | Use Dark Theme