SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SikaInter
Strong Daily Stock price targets for SikaInter 523606 are 720.35 and 769.8
| Daily Target 1 | 682.27 |
| Daily Target 2 | 708.98 |
| Daily Target 3 | 731.71666666667 |
| Daily Target 4 | 758.43 |
| Daily Target 5 | 781.17 |
Daily price and volume Sika Inter
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 735.70 (5.29%) | 705.00 | 705.00 - 754.45 | 1.9486 times | Mon 21 April 2025 | 698.75 (5.14%) | 674.00 | 669.90 - 725.00 | 2.1671 times | Thu 17 April 2025 | 664.60 (-0.5%) | 670.00 | 634.20 - 670.00 | 0.4961 times | Wed 16 April 2025 | 667.95 (1.78%) | 661.00 | 660.00 - 670.00 | 0.6867 times | Tue 15 April 2025 | 656.25 (3.44%) | 658.00 | 636.05 - 664.45 | 0.9357 times | Fri 11 April 2025 | 634.45 (2.28%) | 645.00 | 626.50 - 649.95 | 0.5933 times | Wed 09 April 2025 | 620.30 (-0.3%) | 629.90 | 602.00 - 629.90 | 0.4484 times | Tue 08 April 2025 | 622.15 (-1.65%) | 618.90 | 605.00 - 639.00 | 0.7741 times | Fri 04 April 2025 | 632.60 (3.33%) | 656.00 | 623.15 - 660.00 | 1.016 times | Wed 02 April 2025 | 612.20 (-3.58%) | 644.90 | 605.00 - 655.00 | 0.9339 times | Tue 01 April 2025 | 634.90 (-0.79%) | 649.00 | 615.00 - 649.00 | 0.6154 times |
Weekly price and charts SikaInter
Strong weekly Stock price targets for SikaInter 523606 are 702.8 and 787.35
| Weekly Target 1 | 635.47 |
| Weekly Target 2 | 685.58 |
| Weekly Target 3 | 720.01666666667 |
| Weekly Target 4 | 770.13 |
| Weekly Target 5 | 804.57 |
Weekly price and volumes for Sika Inter
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 735.70 (10.7%) | 674.00 | 669.90 - 754.45 | 1.6335 times | Thu 17 April 2025 | 664.60 (4.75%) | 658.00 | 634.20 - 670.00 | 0.8408 times | Fri 11 April 2025 | 634.45 (0.29%) | 618.90 | 602.00 - 649.95 | 0.7206 times | Fri 04 April 2025 | 632.60 (-1.15%) | 649.00 | 605.00 - 660.00 | 1.0182 times | Fri 28 March 2025 | 639.95 (22.88%) | 520.80 | 511.00 - 675.00 | 3.7953 times | Fri 21 March 2025 | 520.80 (-78.93%) | 510.00 | 493.00 - 590.00 | 1.2087 times | Thu 13 March 2025 | 2471.95 (0.07%) | 2498.75 | 2435.00 - 2549.00 | 0.1602 times | Fri 07 March 2025 | 2470.15 (6.77%) | 2320.00 | 2152.30 - 2545.10 | 0.1913 times | Fri 28 February 2025 | 2313.45 (-9.15%) | 2520.00 | 2280.00 - 2660.00 | 0.1211 times | Fri 21 February 2025 | 2546.45 (10.03%) | 2287.00 | 2152.30 - 2647.35 | 0.3102 times | Fri 14 February 2025 | 2314.35 (-5.94%) | 2450.05 | 2292.30 - 2586.45 | 0.2452 times |
Monthly price and charts SikaInter
Strong monthly Stock price targets for SikaInter 523606 are 668.85 and 821.3
| Monthly Target 1 | 544.93 |
| Monthly Target 2 | 640.32 |
| Monthly Target 3 | 697.38333333333 |
| Monthly Target 4 | 792.77 |
| Monthly Target 5 | 849.83 |
Monthly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 735.70 (14.96%) | 649.00 | 602.00 - 754.45 | 2.6244 times | Fri 28 March 2025 | 639.95 (-72.34%) | 2320.00 | 493.00 - 2549.00 | 3.3361 times | Fri 28 February 2025 | 2313.45 (6.8%) | 2260.00 | 2152.30 - 2660.00 | 0.635 times | Fri 31 January 2025 | 2166.25 (-14.53%) | 2547.85 | 1999.80 - 2620.00 | 0.3001 times | Tue 31 December 2024 | 2534.65 (0.45%) | 2523.00 | 2279.20 - 2970.00 | 0.5361 times | Fri 29 November 2024 | 2523.20 (-2.72%) | 2664.00 | 2340.00 - 2690.00 | 0.2472 times | Thu 31 October 2024 | 2593.80 (-2.11%) | 2663.80 | 2321.00 - 2750.00 | 0.3769 times | Mon 30 September 2024 | 2649.65 (-1.53%) | 2701.00 | 2380.00 - 2970.00 | 0.6029 times | Fri 30 August 2024 | 2690.90 (-7.76%) | 2950.00 | 2650.00 - 3111.00 | 0.5712 times | Wed 31 July 2024 | 2917.35 (-10.06%) | 3300.00 | 2625.00 - 3300.00 | 0.77 times | Fri 28 June 2024 | 3243.70 (25.77%) | 2684.35 | 2366.10 - 3548.00 | 0.9155 times |
Indicator Analysis of SikaInter
Tomorrow's movement Prediction of Sika Inter 523606 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 721.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sika Inter 523606 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sika Inter 523606 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sika Inter 523606 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sika Inter 523606 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 685.2
BullKhan value: 75 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 611 and price is deviating by 64 points
Upper Bollinger band is at 739 and lower is at 483, while middle bands are at 547 and 675
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SikaInter (523606) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SikaInter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SikaInter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SikaInter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SikaInter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SikaInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.1 and SikaInter 523606 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SikaInter 523606 stock. Volume based technical analysis of SikaInter 523606 stock is negative.
SikaInter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sika Inter 523606
DMA (daily moving average) of Sika Inter 523606
| DMA period | DMA value |
| 5 day DMA | 684.65 |
| 12 day DMA | 651.65 |
| 20 day DMA | 610.06 |
| 35 day DMA | 1402.63 |
| 50 day DMA | 1688.28 |
| 100 day DMA | 2096.84 |
| 150 day DMA | 2256.82 |
| 200 day DMA | 2423.12 |
EMA (exponential moving average) of Sika Inter 523606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691 | 668.66 | 653.61 |
| 12 day EMA | 721.37 | 718.76 | 722.4 |
| 20 day EMA | 882.47 | 897.91 | 918.86 |
| 35 day EMA | 1184.23 | 1210.64 | 1240.78 |
| 50 day EMA | 1627.95 | 1664.35 | 1703.75 |
SMA (simple moving average) of Sika Inter 523606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.65 | 664.4 | 648.71 |
| 12 day SMA | 651.65 | 642.37 | 636.13 |
| 20 day SMA | 610.06 | 696.88 | 786.07 |
| 35 day SMA | 1402.63 | 1448.08 | 1491.22 |
| 50 day SMA | 1688.28 | 1716.15 | 1744.52 |
| 100 day SMA | 2096.84 | 2113.53 | 2130.52 |
| 150 day SMA | 2256.82 | 2270.02 | 2282.64 |
| 200 day SMA | 2423.12 | 2436.54 | 2450.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.