Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti 523610 are 255.85 and 272.65
| Daily Target 1 | 253.05 |
| Daily Target 2 | 258.65 |
| Daily Target 3 | 269.85 |
| Daily Target 4 | 275.45 |
| Daily Target 5 | 286.65 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 264.25 (-5%) | 279.20 | 264.25 - 281.05 | 1.3848 times | Thu 24 April 2025 | 278.15 (-1.84%) | 281.30 | 275.95 - 284.75 | 0.5951 times | Tue 22 April 2025 | 283.35 (4.98%) | 274.90 | 267.35 - 283.35 | 2.2446 times | Mon 21 April 2025 | 269.90 (2.02%) | 267.00 | 261.65 - 275.80 | 1.4321 times | Thu 17 April 2025 | 264.55 (-1.25%) | 267.60 | 261.90 - 272.50 | 0.7444 times | Wed 16 April 2025 | 267.90 (5%) | 259.80 | 253.90 - 267.90 | 1.4985 times | Tue 15 April 2025 | 255.15 (0.97%) | 256.50 | 251.55 - 258.00 | 1.1632 times | Fri 11 April 2025 | 252.70 (0.02%) | 255.95 | 251.00 - 259.15 | 0.3406 times | Wed 09 April 2025 | 252.65 (4.08%) | 242.35 | 237.00 - 254.85 | 0.4442 times | Tue 08 April 2025 | 242.75 (-1.24%) | 239.70 | 235.05 - 243.95 | 0.1526 times | Fri 04 April 2025 | 245.80 (-2.9%) | 250.10 | 243.15 - 254.95 | 0.3405 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti 523610 are 251.4 and 274.5
| Weekly Target 1 | 247.12 |
| Weekly Target 2 | 255.68 |
| Weekly Target 3 | 270.21666666667 |
| Weekly Target 4 | 278.78 |
| Weekly Target 5 | 293.32 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 264.25 (-0.11%) | 267.00 | 261.65 - 284.75 | 2.1431 times | Thu 17 April 2025 | 264.55 (4.69%) | 256.50 | 251.55 - 272.50 | 1.2905 times | Fri 11 April 2025 | 252.70 (2.81%) | 239.70 | 235.05 - 259.15 | 0.3551 times | Fri 04 April 2025 | 245.80 (-0.95%) | 244.10 | 243.15 - 258.60 | 0.2351 times | Fri 28 March 2025 | 248.15 (-5%) | 263.00 | 245.20 - 271.90 | 0.7593 times | Fri 21 March 2025 | 261.20 (2.39%) | 256.95 | 245.00 - 265.00 | 0.9872 times | Thu 13 March 2025 | 255.10 (-4.62%) | 267.90 | 242.00 - 270.00 | 0.9026 times | Fri 07 March 2025 | 267.45 (8.7%) | 246.05 | 239.50 - 267.45 | 1.0733 times | Fri 28 February 2025 | 246.05 (-13.36%) | 285.00 | 245.20 - 287.00 | 0.7483 times | Fri 21 February 2025 | 284.00 (4.47%) | 267.00 | 233.20 - 284.00 | 1.5056 times | Fri 14 February 2025 | 271.85 (-11.03%) | 304.90 | 267.40 - 309.10 | 1.1448 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti 523610 are 249.65 and 299.35
| Monthly Target 1 | 211.65 |
| Monthly Target 2 | 237.95 |
| Monthly Target 3 | 261.35 |
| Monthly Target 4 | 287.65 |
| Monthly Target 5 | 311.05 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 264.25 (6.49%) | 244.10 | 235.05 - 284.75 | 0.1111 times | Fri 28 March 2025 | 248.15 (0.85%) | 246.05 | 239.50 - 271.90 | 0.1027 times | Fri 28 February 2025 | 246.05 (-24.14%) | 317.00 | 233.20 - 324.80 | 0.1363 times | Fri 31 January 2025 | 324.35 (-16.16%) | 391.90 | 311.35 - 592.85 | 2.7362 times | Tue 31 December 2024 | 386.85 (35.12%) | 282.45 | 279.80 - 413.95 | 3.335 times | Fri 29 November 2024 | 286.30 (26.54%) | 224.85 | 220.05 - 345.00 | 2.5464 times | Thu 31 October 2024 | 226.25 (-11.71%) | 256.35 | 210.20 - 268.85 | 0.1584 times | Mon 30 September 2024 | 256.25 (-15.82%) | 305.25 | 255.40 - 306.75 | 0.1252 times | Fri 30 August 2024 | 304.40 (-1.55%) | 311.35 | 278.70 - 314.95 | 0.2118 times | Wed 31 July 2024 | 309.20 (0.18%) | 309.30 | 282.50 - 341.15 | 0.5369 times | Fri 28 June 2024 | 308.65 (3.91%) | 308.60 | 247.05 - 328.80 | 0.4034 times |
Indicator Analysis of Iti
Tomorrow's movement Prediction of Iti 523610 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 264.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iti 523610 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 260 and price is deviating by 11 points
Upper Bollinger band is at 280 and lower is at 240, while middle bands are at 250 and 270
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iti (523610) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Iti in short term but the buy signal is initial and weak.
Iti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iti in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.45 and Iti 523610 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Iti 523610 stock. Volume based technical analysis of Iti 523610 stock is negative.
Iti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iti 523610
DMA (daily moving average) of Iti 523610
| DMA period | DMA value |
| 5 day DMA | 272.04 |
| 12 day DMA | 260.86 |
| 20 day DMA | 259.51 |
| 35 day DMA | 257.55 |
| 50 day DMA | 265.92 |
| 100 day DMA | 312.39 |
| 150 day DMA | 295.1 |
| 200 day DMA | 296.55 |
EMA (exponential moving average) of Iti 523610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.84 | 272.64 | 269.88 |
| 12 day EMA | 264.7 | 264.78 | 262.35 |
| 20 day EMA | 262.7 | 262.54 | 260.9 |
| 35 day EMA | 266.56 | 266.7 | 266.03 |
| 50 day EMA | 271.38 | 271.67 | 271.41 |
SMA (simple moving average) of Iti 523610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.04 | 272.77 | 268.17 |
| 12 day SMA | 260.86 | 259.73 | 257.23 |
| 20 day SMA | 259.51 | 258.87 | 257.36 |
| 35 day SMA | 257.55 | 258.12 | 257.9 |
| 50 day SMA | 265.92 | 267.12 | 268.07 |
| 100 day SMA | 312.39 | 312.52 | 312.66 |
| 150 day SMA | 295.1 | 295.27 | 295.39 |
| 200 day SMA | 296.55 | 296.77 | 296.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.