DredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Cor 523618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DredgingCor
Strong Daily Stock price targets for DredgingCor 523618 are 789.28 and 808.93
| Daily Target 1 | 775.87 |
| Daily Target 2 | 783.03 |
| Daily Target 3 | 795.51666666667 |
| Daily Target 4 | 802.68 |
| Daily Target 5 | 815.17 |
Daily price and volume Dredging Cor
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 790.20 (0.04%) | 789.00 | 788.35 - 808.00 | 0.5205 times | Thu 05 June 2025 | 789.85 (0.39%) | 799.65 | 787.20 - 806.95 | 0.3065 times | Wed 04 June 2025 | 786.75 (-0.86%) | 790.00 | 778.85 - 805.00 | 0.4568 times | Tue 03 June 2025 | 793.55 (-0.38%) | 800.00 | 776.55 - 800.50 | 0.5144 times | Mon 02 June 2025 | 796.60 (-1.78%) | 818.95 | 791.50 - 822.25 | 0.4258 times | Fri 30 May 2025 | 811.00 (2.52%) | 800.00 | 761.35 - 819.25 | 2.1723 times | Thu 29 May 2025 | 791.10 (3.5%) | 777.95 | 761.95 - 828.60 | 2.1744 times | Wed 28 May 2025 | 764.35 (2.45%) | 750.00 | 741.50 - 775.15 | 1.0513 times | Tue 27 May 2025 | 746.05 (2.24%) | 721.60 | 721.60 - 764.70 | 1.5696 times | Mon 26 May 2025 | 729.70 (-1.06%) | 737.55 | 728.00 - 745.60 | 0.8084 times | Fri 23 May 2025 | 737.55 (-1.18%) | 735.05 | 731.95 - 754.45 | 0.947 times |
Weekly price and charts DredgingCor
Strong weekly Stock price targets for DredgingCor 523618 are 760.53 and 806.23
| Weekly Target 1 | 750.63 |
| Weekly Target 2 | 770.42 |
| Weekly Target 3 | 796.33333333333 |
| Weekly Target 4 | 816.12 |
| Weekly Target 5 | 842.03 |
Weekly price and volumes for Dredging Cor
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 790.20 (-2.56%) | 818.95 | 776.55 - 822.25 | 0.435 times | Fri 30 May 2025 | 811.00 (9.96%) | 737.55 | 721.60 - 828.60 | 1.5211 times | Fri 23 May 2025 | 737.55 (3.88%) | 719.55 | 673.35 - 796.15 | 3.6626 times | Fri 16 May 2025 | 710.00 (25.75%) | 583.00 | 583.00 - 744.00 | 2.0912 times | Fri 09 May 2025 | 564.60 (-1.65%) | 574.10 | 545.35 - 604.40 | 0.4712 times | Fri 02 May 2025 | 574.10 (-1.56%) | 595.00 | 570.05 - 607.30 | 0.2939 times | Fri 25 April 2025 | 583.20 (-3.42%) | 595.00 | 572.10 - 640.90 | 0.6167 times | Thu 17 April 2025 | 603.85 (4.74%) | 594.95 | 571.00 - 640.40 | 0.5764 times | Fri 11 April 2025 | 576.55 (5.9%) | 527.95 | 513.95 - 586.85 | 0.1944 times | Fri 04 April 2025 | 544.45 (0.04%) | 546.95 | 537.35 - 593.00 | 0.1375 times | Fri 28 March 2025 | 544.25 (-6.53%) | 582.25 | 534.00 - 602.35 | 0.6021 times |
Monthly price and charts DredgingCor
Strong monthly Stock price targets for DredgingCor 523618 are 760.53 and 806.23
| Monthly Target 1 | 750.63 |
| Monthly Target 2 | 770.42 |
| Monthly Target 3 | 796.33333333333 |
| Monthly Target 4 | 816.12 |
| Monthly Target 5 | 842.03 |
Monthly price and volumes Dredging Cor
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 790.20 (-2.56%) | 818.95 | 776.55 - 822.25 | 0.2492 times | Fri 30 May 2025 | 811.00 (40.64%) | 579.00 | 545.35 - 828.60 | 4.4518 times | Wed 30 April 2025 | 576.65 (5.95%) | 546.95 | 513.95 - 640.90 | 1.0277 times | Fri 28 March 2025 | 544.25 (5.59%) | 534.95 | 494.75 - 602.35 | 0.9238 times | Fri 28 February 2025 | 515.45 (-32.55%) | 750.05 | 502.50 - 750.05 | 0.3837 times | Fri 31 January 2025 | 764.25 (-8.15%) | 838.55 | 654.30 - 877.00 | 0.5021 times | Tue 31 December 2024 | 832.05 (-8.97%) | 890.10 | 746.50 - 969.95 | 0.3779 times | Fri 29 November 2024 | 914.05 (-9.18%) | 1009.00 | 799.25 - 1079.95 | 0.5301 times | Thu 31 October 2024 | 1006.45 (3.06%) | 987.90 | 910.20 - 1209.75 | 0.7867 times | Mon 30 September 2024 | 976.60 (11.22%) | 879.00 | 831.10 - 985.50 | 0.767 times | Fri 30 August 2024 | 878.10 (-27.27%) | 1202.00 | 856.00 - 1202.00 | 1.1013 times |
Indicator Analysis of DredgingCor
Tomorrow's movement Prediction of Dredging Cor 523618 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 766.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dredging Cor 523618 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 735 and price is deviating by 60 points
Upper Bollinger band is at 855 and lower is at 616, while middle bands are at 676 and 795
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DredgingCor (523618) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DredgingCor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DredgingCor in short term and the buy signal is strong.
DredgingCor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DredgingCor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DredgingCor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 780.65 and DredgingCor 523618 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DredgingCor 523618 stock. Volume based technical analysis of DredgingCor 523618 stock is negative.
DredgingCor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dredging Cor 523618
DMA (daily moving average) of Dredging Cor 523618
| DMA period | DMA value |
| 5 day DMA | 791.39 |
| 12 day DMA | 773.59 |
| 20 day DMA | 734.88 |
| 35 day DMA | 671.99 |
| 50 day DMA | 637.83 |
| 100 day DMA | 651.13 |
| 150 day DMA | 738.71 |
| 200 day DMA | 793.21 |
EMA (exponential moving average) of Dredging Cor 523618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.54 | 787.71 | 786.64 |
| 12 day EMA | 766.88 | 762.64 | 757.7 |
| 20 day EMA | 736.65 | 731.02 | 724.83 |
| 35 day EMA | 692.95 | 687.22 | 681.18 |
| 50 day EMA | 644.57 | 638.63 | 632.46 |
SMA (simple moving average) of Dredging Cor 523618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 791.39 | 795.55 | 795.8 |
| 12 day SMA | 773.59 | 770.32 | 760.9 |
| 20 day SMA | 734.88 | 723.6 | 712.6 |
| 35 day SMA | 671.99 | 665.82 | 659.72 |
| 50 day SMA | 637.83 | 632.5 | 627.67 |
| 100 day SMA | 651.13 | 651.53 | 652 |
| 150 day SMA | 738.71 | 740.09 | 741.83 |
| 200 day SMA | 793.21 | 794.61 | 795.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.