Pharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmasia 523620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pharmasia
Strong Daily Stock price targets for Pharmasia 523620 are 27.95 and 28.25
| Daily Target 1 | 27.7 |
| Daily Target 2 | 27.9 |
| Daily Target 3 | 28 |
| Daily Target 4 | 28.2 |
| Daily Target 5 | 28.3 |
Daily price and volume Pharmasia
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 28.10 (1.77%) | 27.80 | 27.80 - 28.10 | 0.8054 times | Mon 21 April 2025 | 27.61 (-1.64%) | 26.73 | 26.73 - 27.61 | 1.4593 times | Thu 17 April 2025 | 28.07 (1.7%) | 27.80 | 27.80 - 28.07 | 0.3668 times | Wed 16 April 2025 | 27.60 (0.36%) | 27.50 | 27.50 - 27.60 | 0.4067 times | Tue 15 April 2025 | 27.50 (-1.79%) | 28.00 | 27.50 - 28.00 | 0.1914 times | Fri 11 April 2025 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 2.5678 times | Tue 08 April 2025 | 28.00 (-2.54%) | 28.00 | 28.00 - 28.00 | 0.8054 times | Fri 04 April 2025 | 28.73 (-1.98%) | 28.73 | 28.73 - 28.73 | 0.7974 times | Fri 28 March 2025 | 29.31 (-1.97%) | 29.31 | 29.31 - 29.31 | 0.1754 times | Wed 26 March 2025 | 29.90 (-0.66%) | 30.10 | 29.90 - 30.10 | 2.4242 times | Tue 25 March 2025 | 30.10 (-1.79%) | 31.26 | 30.10 - 31.26 | 0.4067 times |
Weekly price and charts Pharmasia
Strong weekly Stock price targets for Pharmasia 523620 are 27.42 and 28.79
| Weekly Target 1 | 26.27 |
| Weekly Target 2 | 27.19 |
| Weekly Target 3 | 27.643333333333 |
| Weekly Target 4 | 28.56 |
| Weekly Target 5 | 29.01 |
Weekly price and volumes for Pharmasia
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 28.10 (0.11%) | 26.73 | 26.73 - 28.10 | 0.0776 times | Thu 17 April 2025 | 28.07 (0.25%) | 28.00 | 27.50 - 28.07 | 0.0331 times | Fri 11 April 2025 | 28.00 (-2.54%) | 28.00 | 28.00 - 28.00 | 0.1156 times | Fri 04 April 2025 | 28.73 (-1.98%) | 28.73 | 28.73 - 28.73 | 0.0273 times | Fri 28 March 2025 | 29.31 (-4.37%) | 30.65 | 29.31 - 31.26 | 0.1153 times | Fri 21 March 2025 | 30.65 (-1.92%) | 31.87 | 30.65 - 32.50 | 1.0839 times | Thu 13 March 2025 | 31.25 (13.6%) | 28.88 | 27.45 - 31.25 | 0.672 times | Fri 07 March 2025 | 27.51 (2.27%) | 25.56 | 23.60 - 27.51 | 5.2808 times | Fri 28 February 2025 | 26.90 (-18.51%) | 33.67 | 26.90 - 33.67 | 1.437 times | Fri 21 February 2025 | 33.01 (-21.78%) | 42.20 | 33.01 - 42.30 | 1.1574 times | Fri 14 February 2025 | 42.20 (-7.35%) | 45.09 | 42.20 - 45.09 | 0.3812 times |
Monthly price and charts Pharmasia
Strong monthly Stock price targets for Pharmasia 523620 are 26.42 and 28.42
| Monthly Target 1 | 25.85 |
| Monthly Target 2 | 26.98 |
| Monthly Target 3 | 27.853333333333 |
| Monthly Target 4 | 28.98 |
| Monthly Target 5 | 29.85 |
Monthly price and volumes Pharmasia
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 28.10 (-4.13%) | 28.73 | 26.73 - 28.73 | 0.0489 times | Fri 28 March 2025 | 29.31 (8.96%) | 25.56 | 23.60 - 32.50 | 1.3784 times | Fri 28 February 2025 | 26.90 (-40.41%) | 44.68 | 26.90 - 46.42 | 0.629 times | Fri 31 January 2025 | 45.14 (-6.93%) | 46.51 | 42.05 - 50.39 | 0.4226 times | Tue 31 December 2024 | 48.50 (3.57%) | 46.86 | 43.58 - 61.95 | 1.5764 times | Fri 29 November 2024 | 46.83 (-5.11%) | 51.81 | 43.46 - 54.00 | 0.4883 times | Thu 31 October 2024 | 49.35 (-11.26%) | 56.72 | 45.60 - 58.98 | 0.5051 times | Mon 30 September 2024 | 55.61 (8.38%) | 51.31 | 51.00 - 64.53 | 2.0257 times | Fri 30 August 2024 | 51.31 (5.79%) | 49.47 | 43.05 - 51.61 | 0.7604 times | Wed 31 July 2024 | 48.50 (-12.96%) | 54.61 | 48.50 - 64.75 | 2.1652 times | Fri 28 June 2024 | 55.72 (55.04%) | 35.94 | 34.36 - 61.58 | 2.5301 times |
Indicator Analysis of Pharmasia
Tomorrow's movement Prediction of Pharmasia 523620 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pharmasia 523620 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pharmasia 523620 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 45 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pharmasia (523620) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pharmasia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pharmasia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pharmasia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pharmasia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pharmasia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.47 and Pharmasia 523620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pharmasia 523620 stock. Volume based technical analysis of Pharmasia 523620 stock is negative.
Pharmasia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pharmasia 523620
DMA (daily moving average) of Pharmasia 523620
| DMA period | DMA value |
| 5 day DMA | 27.78 |
| 12 day DMA | 28.63 |
| 20 day DMA | 29.64 |
| 35 day DMA | 30.04 |
| 50 day DMA | 34.39 |
| 100 day DMA | 41.14 |
| 150 day DMA | 45.7 |
| 200 day DMA | 46.97 |
EMA (exponential moving average) of Pharmasia 523620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.98 | 27.92 | 28.07 |
| 12 day EMA | 28.55 | 28.63 | 28.81 |
| 20 day EMA | 29.39 | 29.53 | 29.73 |
| 35 day EMA | 32.24 | 32.48 | 32.77 |
| 50 day EMA | 34.71 | 34.98 | 35.28 |
SMA (simple moving average) of Pharmasia 523620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.78 | 27.76 | 27.83 |
| 12 day SMA | 28.63 | 28.84 | 29.15 |
| 20 day SMA | 29.64 | 29.68 | 29.67 |
| 35 day SMA | 30.04 | 30.44 | 30.87 |
| 50 day SMA | 34.39 | 34.77 | 35.17 |
| 100 day SMA | 41.14 | 41.33 | 41.55 |
| 150 day SMA | 45.7 | 45.86 | 46 |
| 200 day SMA | 46.97 | 47.04 | 47.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.