FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FlexFoods
Strong Daily Stock price targets for FlexFoods 523672 are 54.16 and 54.39
| Daily Target 1 | 54.12 |
| Daily Target 2 | 54.19 |
| Daily Target 3 | 54.346666666667 |
| Daily Target 4 | 54.42 |
| Daily Target 5 | 54.58 |
Daily price and volume Flex Foods
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 54.27 (-3.95%) | 54.50 | 54.27 - 54.50 | 0.1402 times | Tue 22 April 2025 | 56.50 (0.39%) | 56.28 | 55.16 - 56.50 | 0.7752 times | Mon 21 April 2025 | 56.28 (5%) | 56.00 | 55.63 - 56.28 | 2.5572 times | Thu 17 April 2025 | 53.60 (4.83%) | 49.00 | 49.00 - 53.68 | 0.8638 times | Wed 16 April 2025 | 51.13 (4.97%) | 50.99 | 50.49 - 51.14 | 1.5552 times | Tue 15 April 2025 | 48.71 (4.75%) | 47.00 | 46.99 - 48.82 | 1.7725 times | Fri 11 April 2025 | 46.50 (1.66%) | 46.00 | 45.10 - 46.50 | 0.9414 times | Wed 09 April 2025 | 45.74 (-0.85%) | 46.50 | 44.00 - 46.50 | 0.5232 times | Tue 08 April 2025 | 46.13 (1.76%) | 45.29 | 44.39 - 46.57 | 0.431 times | Fri 04 April 2025 | 45.33 (-0.85%) | 47.79 | 45.00 - 47.79 | 0.4403 times | Wed 02 April 2025 | 45.72 (3.53%) | 45.84 | 44.80 - 45.84 | 1.3296 times |
Weekly price and charts FlexFoods
Strong weekly Stock price targets for FlexFoods 523672 are 53.16 and 55.39
| Weekly Target 1 | 52.78 |
| Weekly Target 2 | 53.53 |
| Weekly Target 3 | 55.013333333333 |
| Weekly Target 4 | 55.76 |
| Weekly Target 5 | 57.24 |
Weekly price and volumes for Flex Foods
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 54.27 (1.25%) | 56.00 | 54.27 - 56.50 | 0.2412 times | Thu 17 April 2025 | 53.60 (15.27%) | 47.00 | 46.99 - 53.68 | 0.2911 times | Fri 11 April 2025 | 46.50 (2.58%) | 45.29 | 44.00 - 46.57 | 0.1317 times | Fri 04 April 2025 | 45.33 (7.77%) | 43.98 | 42.96 - 47.79 | 0.2544 times | Fri 28 March 2025 | 42.06 (-16.18%) | 52.60 | 42.01 - 52.66 | 1.4011 times | Fri 21 March 2025 | 50.18 (6.02%) | 48.00 | 42.73 - 50.47 | 3.9421 times | Thu 13 March 2025 | 47.33 (-15.42%) | 57.65 | 45.53 - 57.65 | 2.2764 times | Fri 07 March 2025 | 55.96 (-1.62%) | 58.00 | 54.00 - 59.70 | 0.5658 times | Fri 28 February 2025 | 56.88 (-3.59%) | 61.35 | 54.86 - 61.35 | 0.2737 times | Fri 21 February 2025 | 59.00 (-3.29%) | 62.00 | 55.20 - 62.85 | 0.6225 times | Fri 14 February 2025 | 61.01 (-11.86%) | 68.25 | 58.99 - 70.90 | 0.7076 times |
Monthly price and charts FlexFoods
Strong monthly Stock price targets for FlexFoods 523672 are 48.62 and 62.16
| Monthly Target 1 | 37.7 |
| Monthly Target 2 | 45.99 |
| Monthly Target 3 | 51.243333333333 |
| Monthly Target 4 | 59.53 |
| Monthly Target 5 | 64.78 |
Monthly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 54.27 (29.03%) | 43.98 | 42.96 - 56.50 | 0.223 times | Fri 28 March 2025 | 42.06 (-26.05%) | 58.00 | 42.01 - 59.70 | 1.9872 times | Fri 28 February 2025 | 56.88 (-15.67%) | 70.50 | 54.86 - 71.50 | 0.431 times | Fri 31 January 2025 | 67.45 (-5.89%) | 73.64 | 60.45 - 73.64 | 1.0244 times | Tue 31 December 2024 | 71.67 (-14.93%) | 84.99 | 70.20 - 92.50 | 1.6597 times | Fri 29 November 2024 | 84.25 (-19.03%) | 113.00 | 80.50 - 113.00 | 0.8123 times | Thu 31 October 2024 | 104.05 (-17.26%) | 127.15 | 100.00 - 134.80 | 0.8859 times | Mon 30 September 2024 | 125.75 (-11.13%) | 146.45 | 124.00 - 146.45 | 0.5215 times | Fri 30 August 2024 | 141.50 (-9.64%) | 163.90 | 137.00 - 164.00 | 1.0713 times | Wed 31 July 2024 | 156.60 (22.82%) | 133.20 | 118.20 - 161.50 | 1.3838 times | Fri 28 June 2024 | 127.50 (6.87%) | 122.00 | 110.00 - 140.00 | 0.5334 times |
Indicator Analysis of FlexFoods
Tomorrow's movement Prediction of Flex Foods 523672 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flex Foods 523672 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flex Foods 523672 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 40 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 5 points
Upper Bollinger band is at 57 and lower is at 41, while middle bands are at 45 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexFoods (523672) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlexFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexFoods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.5 and FlexFoods 523672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexFoods 523672 stock. Volume based technical analysis of FlexFoods 523672 stock is negative.
FlexFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex Foods 523672
DMA (daily moving average) of Flex Foods 523672
| DMA period | DMA value |
| 5 day DMA | 54.36 |
| 12 day DMA | 49.51 |
| 20 day DMA | 48.29 |
| 35 day DMA | 50.77 |
| 50 day DMA | 55.04 |
| 100 day DMA | 65.15 |
| 150 day DMA | 82.08 |
| 200 day DMA | 95.7 |
EMA (exponential moving average) of Flex Foods 523672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.82 | 53.59 | 52.13 |
| 12 day EMA | 51.23 | 50.68 | 49.62 |
| 20 day EMA | 50.74 | 50.37 | 49.72 |
| 35 day EMA | 52.96 | 52.88 | 52.67 |
| 50 day EMA | 56.1 | 56.17 | 56.16 |
SMA (simple moving average) of Flex Foods 523672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.36 | 53.24 | 51.24 |
| 12 day SMA | 49.51 | 48.49 | 47.66 |
| 20 day SMA | 48.29 | 47.82 | 47.36 |
| 35 day SMA | 50.77 | 50.96 | 50.95 |
| 50 day SMA | 55.04 | 55.32 | 55.56 |
| 100 day SMA | 65.15 | 65.49 | 65.81 |
| 150 day SMA | 82.08 | 82.67 | 83.22 |
| 200 day SMA | 95.7 | 96.09 | 96.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.