FortisMlr 523696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Mlr 523696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FortisMlr
Strong Daily Stock price targets for FortisMlr 523696 are 73.91 and 74.85
| Daily Target 1 | 73.71 |
| Daily Target 2 | 74.11 |
| Daily Target 3 | 74.65 |
| Daily Target 4 | 75.05 |
| Daily Target 5 | 75.59 |
Daily price and volume Fortis Mlr
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 74.51 (0.03%) | 75.19 | 74.25 - 75.19 | 0.7001 times | Thu 05 June 2025 | 74.49 (0.11%) | 75.00 | 74.30 - 75.37 | 1.145 times | Wed 04 June 2025 | 74.41 (-0.33%) | 74.66 | 74.29 - 75.40 | 0.8573 times | Tue 03 June 2025 | 74.66 (-1.23%) | 76.60 | 74.51 - 76.60 | 0.9135 times | Mon 02 June 2025 | 75.59 (-0.17%) | 76.30 | 74.25 - 76.60 | 1.0209 times | Fri 30 May 2025 | 75.72 (0.7%) | 74.53 | 74.53 - 76.50 | 1.0826 times | Thu 29 May 2025 | 75.19 (-0.41%) | 76.55 | 75.10 - 77.00 | 1.0471 times | Wed 28 May 2025 | 75.50 (-1.24%) | 77.60 | 74.25 - 77.60 | 0.6896 times | Tue 27 May 2025 | 76.45 (-1.01%) | 75.75 | 75.75 - 78.60 | 0.7285 times | Mon 26 May 2025 | 77.23 (1.69%) | 77.70 | 75.11 - 77.70 | 1.8155 times | Fri 23 May 2025 | 75.95 (1.37%) | 74.20 | 74.20 - 76.80 | 1.1355 times |
Weekly price and charts FortisMlr
Strong weekly Stock price targets for FortisMlr 523696 are 73.21 and 75.56
| Weekly Target 1 | 72.77 |
| Weekly Target 2 | 73.64 |
| Weekly Target 3 | 75.12 |
| Weekly Target 4 | 75.99 |
| Weekly Target 5 | 77.47 |
Weekly price and volumes for Fortis Mlr
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 74.51 (-1.6%) | 76.30 | 74.25 - 76.60 | 0.5027 times | Fri 30 May 2025 | 75.72 (-0.3%) | 77.70 | 74.25 - 78.60 | 0.5815 times | Fri 23 May 2025 | 75.95 (-1.9%) | 78.80 | 74.00 - 78.80 | 0.6575 times | Fri 16 May 2025 | 77.42 (8.52%) | 73.00 | 71.88 - 81.00 | 1.098 times | Fri 09 May 2025 | 71.34 (-6.61%) | 77.99 | 68.20 - 77.99 | 0.8225 times | Fri 02 May 2025 | 76.39 (0.03%) | 74.10 | 74.00 - 79.40 | 0.6294 times | Fri 25 April 2025 | 76.37 (-10.66%) | 85.48 | 74.38 - 86.90 | 1.1419 times | Thu 17 April 2025 | 85.48 (1.18%) | 88.00 | 85.00 - 88.50 | 0.758 times | Fri 11 April 2025 | 84.48 (0.55%) | 79.89 | 79.89 - 89.00 | 1.3178 times | Fri 04 April 2025 | 84.02 (14.45%) | 74.82 | 74.00 - 98.70 | 2.4907 times | Fri 28 March 2025 | 73.41 (7.62%) | 67.50 | 67.38 - 73.80 | 1.0752 times |
Monthly price and charts FortisMlr
Strong monthly Stock price targets for FortisMlr 523696 are 73.21 and 75.56
| Monthly Target 1 | 72.77 |
| Monthly Target 2 | 73.64 |
| Monthly Target 3 | 75.12 |
| Monthly Target 4 | 75.99 |
| Monthly Target 5 | 77.47 |
Monthly price and volumes Fortis Mlr
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 74.51 (-1.6%) | 76.30 | 74.25 - 76.60 | 0.1971 times | Fri 30 May 2025 | 75.72 (0.45%) | 75.50 | 68.20 - 81.00 | 1.2882 times | Wed 30 April 2025 | 75.38 (2.68%) | 74.82 | 74.00 - 98.70 | 2.4346 times | Fri 28 March 2025 | 73.41 (27.23%) | 60.30 | 58.60 - 73.80 | 1.3739 times | Fri 28 February 2025 | 57.70 (-3.85%) | 60.20 | 56.02 - 61.35 | 0.5206 times | Fri 31 January 2025 | 60.01 (-0.68%) | 61.30 | 55.15 - 62.80 | 0.7535 times | Tue 31 December 2024 | 60.42 (10.11%) | 55.44 | 55.15 - 65.00 | 0.9787 times | Fri 29 November 2024 | 54.87 (0.96%) | 56.00 | 51.45 - 56.00 | 0.6487 times | Thu 31 October 2024 | 54.35 (-7.97%) | 59.45 | 51.01 - 59.65 | 0.925 times | Mon 30 September 2024 | 59.06 (-3.95%) | 61.00 | 58.00 - 62.40 | 0.8796 times | Fri 30 August 2024 | 61.49 (-4.65%) | 64.90 | 59.05 - 67.00 | 0.9517 times |
Indicator Analysis of FortisMlr
Tomorrow's movement Prediction of Fortis Mlr 523696 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortis Mlr 523696 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 75 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortisMlr (523696) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortisMlr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FortisMlr in short term but the sell signal is initial and weak.
FortisMlr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FortisMlr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortisMlr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.53 and FortisMlr 523696 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortisMlr 523696 stock. Volume based technical analysis of FortisMlr 523696 stock is negative.
FortisMlr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis Mlr 523696
DMA (daily moving average) of Fortis Mlr 523696
| DMA period | DMA value |
| 5 day DMA | 74.73 |
| 12 day DMA | 75.39 |
| 20 day DMA | 75.79 |
| 35 day DMA | 76.64 |
| 50 day DMA | 76.6 |
| 100 day DMA | 68.12 |
| 150 day DMA | 64.45 |
| 200 day DMA | 63.22 |
EMA (exponential moving average) of Fortis Mlr 523696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.73 | 74.84 | 75.02 |
| 12 day EMA | 75.17 | 75.29 | 75.43 |
| 20 day EMA | 75.37 | 75.46 | 75.56 |
| 35 day EMA | 75.45 | 75.51 | 75.57 |
| 50 day EMA | 75.38 | 75.42 | 75.46 |
SMA (simple moving average) of Fortis Mlr 523696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.73 | 74.97 | 75.11 |
| 12 day SMA | 75.39 | 75.4 | 75.39 |
| 20 day SMA | 75.79 | 75.63 | 75.49 |
| 35 day SMA | 76.64 | 76.99 | 77.28 |
| 50 day SMA | 76.6 | 76.4 | 76.17 |
| 100 day SMA | 68.12 | 67.98 | 67.85 |
| 150 day SMA | 64.45 | 64.32 | 64.19 |
| 200 day SMA | 63.22 | 63.16 | 63.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.