Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek 523704 are 2365.78 and 2437.78
Daily Target 1 | 2310.18 |
Daily Target 2 | 2349.37 |
Daily Target 3 | 2382.1833333333 |
Daily Target 4 | 2421.37 |
Daily Target 5 | 2454.18 |
Daily price and volume Mastek
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2388.55 (1.87%) | 2347.05 | 2343.00 - 2415.00 | 1.1473 times | Thu 05 June 2025 | 2344.80 (1.93%) | 2300.50 | 2300.50 - 2352.00 | 0.4756 times | Wed 04 June 2025 | 2300.45 (-0.65%) | 2322.00 | 2283.40 - 2337.55 | 0.2642 times | Tue 03 June 2025 | 2315.55 (1.19%) | 2286.00 | 2286.00 - 2342.00 | 0.8408 times | Mon 02 June 2025 | 2288.35 (-1.63%) | 2330.05 | 2283.00 - 2342.00 | 0.7561 times | Fri 30 May 2025 | 2326.35 (0.66%) | 2311.10 | 2298.30 - 2331.00 | 1.3933 times | Thu 29 May 2025 | 2311.10 (2.91%) | 2285.25 | 2285.20 - 2378.00 | 2.5443 times | Wed 28 May 2025 | 2245.80 (-2.34%) | 2301.05 | 2224.60 - 2314.50 | 1.089 times | Tue 27 May 2025 | 2299.60 (-1.02%) | 2345.95 | 2296.60 - 2347.95 | 0.7684 times | Mon 26 May 2025 | 2323.40 (-0.31%) | 2330.65 | 2315.00 - 2355.00 | 0.7209 times | Fri 23 May 2025 | 2330.65 (0.45%) | 2320.10 | 2305.80 - 2384.00 | 1.2388 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek 523704 are 2335.78 and 2467.78
Weekly Target 1 | 2230.18 |
Weekly Target 2 | 2309.37 |
Weekly Target 3 | 2362.1833333333 |
Weekly Target 4 | 2441.37 |
Weekly Target 5 | 2494.18 |
Weekly price and volumes for Mastek
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2388.55 (2.67%) | 2330.05 | 2283.00 - 2415.00 | 0.1998 times | Fri 30 May 2025 | 2326.35 (-0.18%) | 2330.65 | 2224.60 - 2378.00 | 0.3736 times | Fri 23 May 2025 | 2330.65 (-0.5%) | 2342.45 | 2293.75 - 2395.00 | 0.4215 times | Fri 16 May 2025 | 2342.40 (9.75%) | 2173.00 | 2172.95 - 2357.45 | 0.5158 times | Fri 09 May 2025 | 2134.40 (2.74%) | 2093.95 | 2001.25 - 2224.00 | 0.5896 times | Fri 02 May 2025 | 2077.50 (-4.29%) | 2184.00 | 2069.00 - 2184.00 | 0.1855 times | Fri 25 April 2025 | 2170.55 (-6.77%) | 2321.95 | 2096.05 - 2355.00 | 0.6975 times | Thu 17 April 2025 | 2328.10 (5.92%) | 2223.95 | 2200.00 - 2363.30 | 1.2185 times | Fri 11 April 2025 | 2198.05 (4.86%) | 2054.95 | 1949.00 - 2277.55 | 5.603 times | Fri 04 April 2025 | 2096.20 (-3.86%) | 2181.15 | 2088.05 - 2198.00 | 0.1952 times | Fri 28 March 2025 | 2180.40 (-6.17%) | 2330.00 | 2138.60 - 2359.90 | 0.6088 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek 523704 are 2335.78 and 2467.78
Monthly Target 1 | 2230.18 |
Monthly Target 2 | 2309.37 |
Monthly Target 3 | 2362.1833333333 |
Monthly Target 4 | 2441.37 |
Monthly Target 5 | 2494.18 |
Monthly price and volumes Mastek
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2388.55 (2.67%) | 2330.05 | 2283.00 - 2415.00 | 0.0289 times | Fri 30 May 2025 | 2326.35 (11.43%) | 2099.00 | 2001.25 - 2395.00 | 0.281 times | Wed 30 April 2025 | 2087.75 (-4.25%) | 2181.15 | 1949.00 - 2363.30 | 1.1389 times | Fri 28 March 2025 | 2180.40 (-1.96%) | 2114.05 | 2065.75 - 2519.00 | 0.6289 times | Fri 28 February 2025 | 2223.90 (-14.2%) | 2550.00 | 2164.60 - 2795.00 | 0.1863 times | Fri 31 January 2025 | 2592.00 (-12.98%) | 3009.95 | 2305.00 - 3134.95 | 0.3371 times | Tue 31 December 2024 | 2978.60 (-6.1%) | 3172.05 | 2856.70 - 3375.00 | 0.4117 times | Fri 29 November 2024 | 3172.00 (9.9%) | 2915.00 | 2840.00 - 3325.00 | 0.5919 times | Thu 31 October 2024 | 2886.20 (11.26%) | 2605.00 | 2546.00 - 3058.00 | 1.9358 times | Mon 30 September 2024 | 2594.05 (-11.72%) | 2941.05 | 2549.95 - 2966.00 | 4.4594 times | Fri 30 August 2024 | 2938.50 (3.69%) | 2790.65 | 2654.70 - 3083.35 | 0.3427 times |
Indicator Analysis of Mastek
Tomorrow's movement Prediction of Mastek 523704 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2317.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mastek 523704 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mastek 523704 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mastek 523704 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2352.18
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2314 and price is deviating by 32 points
Upper Bollinger band is at 2378 and lower is at 2251, while middle bands are at 2282 and 2346
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mastek (523704) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mastek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mastek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mastek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mastek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mastek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2314.98 and Mastek 523704 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mastek 523704 stock. Volume based technical analysis of Mastek 523704 stock is negative.
Mastek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
DMA period | DMA value |
5 day DMA | 2327.54 |
12 day DMA | 2316.23 |
20 day DMA | 2313.68 |
35 day DMA | 2251.47 |
50 day DMA | 2245.17 |
100 day DMA | 2405.88 |
150 day DMA | 2621.38 |
200 day DMA | 2661.07 |
EMA (exponential moving average) of Mastek 523704
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2341.28 | 2317.65 | 2304.07 |
12 day EMA | 2317.75 | 2304.88 | 2297.62 |
20 day EMA | 2298.71 | 2289.26 | 2283.42 |
35 day EMA | 2283.76 | 2277.59 | 2273.63 |
50 day EMA | 2257.37 | 2252.02 | 2248.23 |
SMA (simple moving average) of Mastek 523704
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2327.54 | 2315.1 | 2308.36 |
12 day SMA | 2316.23 | 2309.9 | 2308.87 |
20 day SMA | 2313.68 | 2300.97 | 2290.59 |
35 day SMA | 2251.47 | 2249.99 | 2245.79 |
50 day SMA | 2245.17 | 2239.66 | 2237.73 |
100 day SMA | 2405.88 | 2412.83 | 2419.61 |
150 day SMA | 2621.38 | 2624.39 | 2628.88 |
200 day SMA | 2661.07 | 2663.42 | 2666.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.