Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mastek

Strong Daily Stock price targets for Mastek 523704 are 2365.78 and 2437.78

Daily Target 12310.18
Daily Target 22349.37
Daily Target 32382.1833333333
Daily Target 42421.37
Daily Target 52454.18

Daily price and volume Mastek

Date Closing Open Range Volume
Fri 06 June 2025 2388.55 (1.87%) 2347.05 2343.00 - 2415.00 1.1473 times
Thu 05 June 2025 2344.80 (1.93%) 2300.50 2300.50 - 2352.00 0.4756 times
Wed 04 June 2025 2300.45 (-0.65%) 2322.00 2283.40 - 2337.55 0.2642 times
Tue 03 June 2025 2315.55 (1.19%) 2286.00 2286.00 - 2342.00 0.8408 times
Mon 02 June 2025 2288.35 (-1.63%) 2330.05 2283.00 - 2342.00 0.7561 times
Fri 30 May 2025 2326.35 (0.66%) 2311.10 2298.30 - 2331.00 1.3933 times
Thu 29 May 2025 2311.10 (2.91%) 2285.25 2285.20 - 2378.00 2.5443 times
Wed 28 May 2025 2245.80 (-2.34%) 2301.05 2224.60 - 2314.50 1.089 times
Tue 27 May 2025 2299.60 (-1.02%) 2345.95 2296.60 - 2347.95 0.7684 times
Mon 26 May 2025 2323.40 (-0.31%) 2330.65 2315.00 - 2355.00 0.7209 times
Fri 23 May 2025 2330.65 (0.45%) 2320.10 2305.80 - 2384.00 1.2388 times

 Daily chart Mastek

Weekly price and charts Mastek

Strong weekly Stock price targets for Mastek 523704 are 2335.78 and 2467.78

Weekly Target 12230.18
Weekly Target 22309.37
Weekly Target 32362.1833333333
Weekly Target 42441.37
Weekly Target 52494.18

Weekly price and volumes for Mastek

Date Closing Open Range Volume
Fri 06 June 2025 2388.55 (2.67%) 2330.05 2283.00 - 2415.00 0.1998 times
Fri 30 May 2025 2326.35 (-0.18%) 2330.65 2224.60 - 2378.00 0.3736 times
Fri 23 May 2025 2330.65 (-0.5%) 2342.45 2293.75 - 2395.00 0.4215 times
Fri 16 May 2025 2342.40 (9.75%) 2173.00 2172.95 - 2357.45 0.5158 times
Fri 09 May 2025 2134.40 (2.74%) 2093.95 2001.25 - 2224.00 0.5896 times
Fri 02 May 2025 2077.50 (-4.29%) 2184.00 2069.00 - 2184.00 0.1855 times
Fri 25 April 2025 2170.55 (-6.77%) 2321.95 2096.05 - 2355.00 0.6975 times
Thu 17 April 2025 2328.10 (5.92%) 2223.95 2200.00 - 2363.30 1.2185 times
Fri 11 April 2025 2198.05 (4.86%) 2054.95 1949.00 - 2277.55 5.603 times
Fri 04 April 2025 2096.20 (-3.86%) 2181.15 2088.05 - 2198.00 0.1952 times
Fri 28 March 2025 2180.40 (-6.17%) 2330.00 2138.60 - 2359.90 0.6088 times

 weekly chart Mastek

Monthly price and charts Mastek

Strong monthly Stock price targets for Mastek 523704 are 2335.78 and 2467.78

Monthly Target 12230.18
Monthly Target 22309.37
Monthly Target 32362.1833333333
Monthly Target 42441.37
Monthly Target 52494.18

Monthly price and volumes Mastek

Date Closing Open Range Volume
Fri 06 June 2025 2388.55 (2.67%) 2330.05 2283.00 - 2415.00 0.0289 times
Fri 30 May 2025 2326.35 (11.43%) 2099.00 2001.25 - 2395.00 0.281 times
Wed 30 April 2025 2087.75 (-4.25%) 2181.15 1949.00 - 2363.30 1.1389 times
Fri 28 March 2025 2180.40 (-1.96%) 2114.05 2065.75 - 2519.00 0.6289 times
Fri 28 February 2025 2223.90 (-14.2%) 2550.00 2164.60 - 2795.00 0.1863 times
Fri 31 January 2025 2592.00 (-12.98%) 3009.95 2305.00 - 3134.95 0.3371 times
Tue 31 December 2024 2978.60 (-6.1%) 3172.05 2856.70 - 3375.00 0.4117 times
Fri 29 November 2024 3172.00 (9.9%) 2915.00 2840.00 - 3325.00 0.5919 times
Thu 31 October 2024 2886.20 (11.26%) 2605.00 2546.00 - 3058.00 1.9358 times
Mon 30 September 2024 2594.05 (-11.72%) 2941.05 2549.95 - 2966.00 4.4594 times
Fri 30 August 2024 2938.50 (3.69%) 2790.65 2654.70 - 3083.35 0.3427 times

 monthly chart Mastek

Indicator Analysis of Mastek

Tomorrow's movement Prediction of Mastek 523704 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2317.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mastek 523704 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mastek 523704 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mastek 523704 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2352.18

BullKhan value: 95 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2314 and price is deviating by 32 points

Upper Bollinger band is at 2378 and lower is at 2251, while middle bands are at 2282 and 2346

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mastek (523704) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Mastek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mastek in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mastek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mastek in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mastek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2314.98 and Mastek 523704 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mastek 523704 stock. Volume based technical analysis of Mastek 523704 stock is negative.

Mastek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mastek 523704

DMA (daily moving average) of Mastek 523704

DMA period DMA value
5 day DMA 2327.54
12 day DMA 2316.23
20 day DMA 2313.68
35 day DMA 2251.47
50 day DMA 2245.17
100 day DMA 2405.88
150 day DMA 2621.38
200 day DMA 2661.07

EMA (exponential moving average) of Mastek 523704

EMA period EMA current EMA prev EMA prev2
5 day EMA2341.282317.652304.07
12 day EMA2317.752304.882297.62
20 day EMA2298.712289.262283.42
35 day EMA2283.762277.592273.63
50 day EMA2257.372252.022248.23

SMA (simple moving average) of Mastek 523704

SMA period SMA current SMA prev SMA prev2
5 day SMA2327.542315.12308.36
12 day SMA2316.232309.92308.87
20 day SMA2313.682300.972290.59
35 day SMA2251.472249.992245.79
50 day SMA2245.172239.662237.73
100 day SMA2405.882412.832419.61
150 day SMA2621.382624.392628.88
200 day SMA2661.072663.422666.13
Back to top | Use Dark Theme